EB GBPCZK TS04, GBPCZK TURBO SHORT WARRANT, 10:1, 2.4.2019, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB GBPCZK TS04
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.11.2017	22.05	+13.66%	22 050	1 000
20.12.2018	22.01	+0.05%	0	0
19.12.2018	22.00	+7.53%	22 250	1 000
10.1.2018	21.95	0.00%	0	0
9.1.2018	21.95	0.00%	0	0
8.1.2018	21.95	-8.88%	0	0
24.1.2018	21.89	0.00%	0	0
23.1.2018	21.89	0.00%	0	0
22.1.2018	21.89	0.00%	0	0
19.1.2018	21.89	0.00%	0	0
18.1.2018	21.89	-4.08%	0	0
12.3.2018	21.89	-2.23%	0	0
28.12.2018	21.78	+3.91%	0	0
24.9.2018	21.78	-2.46%	0	0
3.9.2018	21.76	+1.63%	0	0
10.8.2018	21.69	-4.99%	0	0
6.9.2018	21.67	0.00%	0	0
5.9.2018	21.67	0.00%	0	0
4.9.2018	21.67	-0.41%	0	0
21.11.2017	21.60	-4.85%	0	0
31.8.2018	21.41	+2.98%	17 128	800
7.9.2018	21.23	-2.03%	0	0
16.3.2018	21.22	-5.48%	8 488	400
24.8.2018	21.15	+0.76%	0	0
10.11.2017	21.10	0.00%	0	0
9.11.2017	21.10	0.00%	0	0
8.11.2017	21.10	0.00%	0	0
7.11.2017	21.10	0.00%	0	0
6.11.2017	21.10	-4.31%	0	0
14.9.2018	21.08	+2.28%	0	0
18.9.2018	21.02	+0.77%	0	0
23.8.2018	20.99	+2.64%	0	0
27.12.2018	20.96	0.00%	0	0
25.9.2018	20.95	-3.81%	0	0
1.12.2017	20.90	-6.90%	0	0
17.9.2018	20.86	-1.04%	0	0
11.12.2017	20.85	0.00%	0	0
8.12.2017	20.85	0.00%	0	0
7.12.2017	20.85	+5.57%	0	0
30.8.2018	20.79	-9.73%	0	0
21.12.2018	20.75	-5.72%	0	0
4.12.2017	20.75	-0.72%	0	0
21.12.2017	20.65	+3.77%	0	0
13.9.2018	20.61	+4.09%	0	0
11.12.2018	20.55	+0.15%	0	0
10.12.2018	20.52	+18.61%	20 250	1 000
18.12.2018	20.46	+0.54%	0	0
22.8.2018	20.45	0.00%	0	0
21.8.2018	20.45	+2.66%	0	0
20.3.2018	20.41	0.00%	0	0
19.3.2018	20.41	-3.82%	8 164	400
1.2.2018	20.37	-12.12%	0	0
17.12.2018	20.35	+0.64%	0	0
5.12.2017	20.30	-2.17%	0	0
31.7.2018	20.29	+3.20%	12 174	600
14.12.2018	20.22	+2.64%	0	0
19.9.2018	20.21	-3.85%	0	0
13.8.2018	20.19	-6.92%	0	0
30.10.2017	20.10	+1.52%	0	0
12.12.2018	20.07	-2.34%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›