EB GBPCZK TS04, GBPCZK TURBO SHORT WARRANT, 10:1, 2.4.2019, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB GBPCZK TS04
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.1.2018	21.89	-4.08%	0	0
22.6.2018	13.67	-4.00%	0	0
9.10.2018	13.75	-3.85%	0	0
19.9.2018	20.21	-3.85%	0	0
19.3.2018	20.41	-3.82%	8 164	400
25.9.2018	20.95	-3.81%	0	0
5.10.2018	15.31	-3.53%	0	0
7.11.2018	11.32	-3.50%	0	0
31.10.2017	19.40	-3.48%	19 400	1 000
30.4.2018	17.79	-3.47%	0	0
5.12.2018	16.38	-3.42%	0	0
12.6.2018	17.57	-2.82%	0	0
17.5.2018	15.63	-2.74%	25 140	1 500
6.12.2017	19.75	-2.71%	0	0
2.8.2018	19.26	-2.58%	0	0
1.8.2018	19.77	-2.56%	0	0
24.9.2018	21.78	-2.46%	0	0
29.8.2018	23.03	-2.42%	0	0
12.12.2018	20.07	-2.34%	0	0
12.3.2018	21.89	-2.23%	0	0
5.12.2017	20.30	-2.17%	0	0
25.4.2018	17.41	-2.14%	0	0
14.3.2018	22.45	-2.09%	4 490	200
23.10.2018	14.92	-2.04%	0	0
7.9.2018	21.23	-2.03%	0	0
2.5.2018	17.43	-2.02%	0	0
19.6.2018	14.01	-1.96%	0	0
11.9.2018	19.42	-1.92%	0	0
16.8.2018	18.72	-1.84%	0	0
13.12.2018	19.70	-1.84%	0	0
19.7.2018	17.19	-1.60%	0	0
14.5.2018	19.03	-1.60%	0	0
30.11.2018	15.76	-1.56%	0	0
23.4.2018	18.65	-1.48%	0	0
16.7.2018	14.36	-1.44%	857	60
23.11.2018	13.97	-1.41%	0	0
23.5.2018	14.68	-1.41%	0	0
15.11.2017	25.00	-1.19%	0	0
8.11.2018	11.19	-1.15%	5 960	500
24.10.2018	14.75	-1.14%	0	0
17.9.2018	20.86	-1.04%	0	0
16.4.2018	17.42	-0.80%	1 045	60
4.12.2017	20.75	-0.72%	0	0
9.4.2018	17.56	-0.62%	0	0
20.8.2018	19.92	-0.55%	0	0
26.7.2018	18.67	-0.48%	11 136	600
4.5.2018	19.37	-0.46%	0	0
4.9.2018	21.67	-0.41%	0	0
20.2.2018	22.19	-0.27%	0	0
10.7.2018	14.49	-0.21%	0	0
9.8.2018	22.83	-0.17%	13 698	600
3.8.2018	19.24	-0.10%	0	0
21.6.2018	14.24	0.00%	0	0
15.6.2018	15.41	0.00%	0	0
7.8.2018	19.49	0.00%	0	0
6.9.2018	21.67	0.00%	0	0
5.9.2018	21.67	0.00%	0	0
22.8.2018	20.45	0.00%	0	0
27.12.2018	20.96	0.00%	0	0
19.2.2018	22.25	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›