EB GBPCZK TS04, GBPCZK TURBO SHORT WARRANT, 10:1, 2.4.2019, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB GBPCZK TS04
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.5.2018	19.34	+5.68%	0	0
7.12.2017	20.85	+5.57%	0	0
30.5.2018	12.03	+5.07%	0	0
13.3.2018	22.93	+4.75%	9 172	400
23.11.2017	23.60	+4.66%	0	0
30.7.2018	19.66	+4.57%	0	0
11.10.2018	12.17	+4.55%	0	0
18.4.2018	18.19	+4.42%	0	0
22.11.2017	22.55	+4.40%	0	0
2.10.2018	17.19	+4.24%	0	0
27.11.2018	14.63	+4.20%	0	0
20.7.2018	17.91	+4.19%	0	0
28.8.2018	23.60	+4.15%	14 160	600
13.9.2018	20.61	+4.09%	0	0
10.1.2019	23.29	+4.07%	0	0
20.4.2018	18.93	+4.07%	0	0
17.10.2018	13.45	+3.94%	0	0
28.12.2018	21.78	+3.91%	0	0
7.12.2018	17.30	+3.84%	31 464	1 800
4.6.2018	15.19	+3.83%	0	0
29.1.2019	10.74	+3.77%	13 615	1 250
21.12.2017	20.65	+3.77%	0	0
21.1.2019	17.12	+3.76%	0	0
12.1.2018	22.82	+3.45%	0	0
9.1.2019	22.38	+3.37%	0	0
6.6.2018	15.68	+3.23%	0	0
31.7.2018	20.29	+3.20%	12 174	600
23.7.2018	18.48	+3.18%	6 098	330
13.2.2019	12.57	+3.03%	52 000	4 000
31.8.2018	21.41	+2.98%	17 128	800
21.8.2018	20.45	+2.66%	0	0
23.8.2018	20.99	+2.64%	0	0
14.12.2018	20.22	+2.64%	0	0
24.11.2017	24.20	+2.54%	0	0
14.9.2018	21.08	+2.28%	0	0
28.6.2018	14.61	+2.24%	0	0
27.6.2018	14.29	+2.14%	0	0
22.2.2019	12.37	+2.06%	0	0
12.9.2018	19.80	+1.96%	0	0
3.10.2018	17.50	+1.80%	0	0
6.12.2018	16.66	+1.71%	0	0
8.2.2019	12.43	+1.64%	0	0
20.6.2018	14.24	+1.64%	0	0
3.9.2018	21.76	+1.63%	0	0
4.12.2018	16.96	+1.62%	0	0
30.10.2017	20.10	+1.52%	0	0
11.7.2018	14.70	+1.45%	0	0
26.10.2018	16.33	+1.43%	0	0
29.10.2018	16.56	+1.41%	0	0
2.11.2018	14.17	+1.36%	0	0
6.8.2018	19.49	+1.30%	0	0
20.2.2019	12.30	+1.23%	0	0
28.5.2018	13.62	+1.19%	0	0
24.7.2018	18.66	+0.97%	0	0
27.12.2017	19.20	+0.79%	0	0
18.9.2018	21.02	+0.77%	0	0
24.8.2018	21.15	+0.76%	0	0
29.6.2018	14.72	+0.75%	0	0
27.7.2018	18.80	+0.70%	0	0
8.1.2019	21.65	+0.65%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›