EB GBPCZK TS04, GBPCZK TURBO SHORT WARRANT, 10:1, 2.4.2019, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB GBPCZK TS04 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.1.2018 | 23.18 | +18.33% | 0 | 0 | ||||||||||
29.8.2018 | 23.03 | -2.42% | 0 | 0 | ||||||||||
13.11.2017 | 23.00 | +9.00% | 0 | 0 | ||||||||||
13.3.2018 | 22.93 | +4.75% | 9 172 | 400 | ||||||||||
8.8.2018 | 22.87 | +17.34% | 0 | 0 | ||||||||||
9.8.2018 | 22.83 | -0.17% | 13 698 | 600 | ||||||||||
17.1.2018 | 22.82 | 0.00% | 0 | 0 | ||||||||||
16.1.2018 | 22.82 | 0.00% | 0 | 0 | ||||||||||
15.1.2018 | 22.82 | 0.00% | 0 | 0 | ||||||||||
12.1.2018 | 22.82 | +3.45% | 0 | 0 | ||||||||||
20.11.2017 | 22.70 | -9.20% | 0 | 0 | ||||||||||
6.10.2017 | 22.70 | +18.23% | 0 | 0 | ||||||||||
27.8.2018 | 22.66 | +7.14% | 0 | 0 | ||||||||||
22.11.2017 | 22.55 | +4.40% | 0 | 0 | ||||||||||
15.3.2018 | 22.45 | 0.00% | 0 | 0 | ||||||||||
14.3.2018 | 22.45 | -2.09% | 4 490 | 200 | ||||||||||
30.11.2017 | 22.45 | 0.00% | 0 | 0 | ||||||||||
29.11.2017 | 22.45 | -11.44% | 0 | 0 | ||||||||||
9.3.2018 | 22.39 | 0.00% | 0 | 0 | ||||||||||
8.3.2018 | 22.39 | 0.00% | 0 | 0 | ||||||||||
|