EB GBPCZK TS04, GBPCZK TURBO SHORT WARRANT, 10:1, 2.4.2019, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB GBPCZK TS04
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.3.2019	9.78	+13.85%	19 500	2 000
2.11.2017	22.05	+13.66%	22 050	1 000
15.10.2018	14.80	+13.41%	0	0
12.11.2018	11.06	+12.86%	0	0
3.1.2019	23.76	+12.34%	0	0
31.1.2019	12.84	+11.94%	0	0
22.10.2018	15.23	+11.82%	0	0
3.5.2018	19.46	+11.65%	0	0
27.4.2018	18.43	+11.63%	820	50
20.3.2019	9.00	+11.52%	3 288	300
23.3.2018	19.22	+11.48%	11 532	600
8.3.2019	9.54	+11.32%	0	0
7.6.2018	17.44	+11.22%	0	0
17.7.2018	15.89	+10.65%	0	0
21.5.2018	16.22	+10.27%	5 677	350
14.11.2017	25.30	+10.00%	0	0
18.7.2018	17.47	+9.94%	0	0
27.11.2017	26.50	+9.50%	0	0
25.10.2018	16.10	+9.15%	0	0
4.10.2017	19.20	+9.09%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›