ATEKO HRADEC KRÁL., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ATEKO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.12.1998 | 230.00 | 0.00% | 0 | 0 | ||||||||||
30.11.1998 | 230.00 | 0.00% | 230 | 1 | ||||||||||
27.11.1998 | 0.00 | -0.21% | 0 | 0 | ||||||||||
26.11.1998 | 0.00 | -0.21% | 0 | 0 | ||||||||||
25.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
24.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
23.11.1998 | 231.00 | +4.84% | 231 | 1 | ||||||||||
20.11.1998 | 0.00 | +4.91% | 0 | 0 | ||||||||||
19.11.1998 | 0.00 | +5.00% | 0 | 0 | ||||||||||
18.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
17.11.1998 | 200.00 | 0.00% | 2 400 | 12 | ||||||||||
16.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
13.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
12.11.1998 | 200.00 | -0.79% | 2 400 | 12 | ||||||||||
11.11.1998 | 0.00 | -0.78% | 0 | 0 | ||||||||||
10.11.1998 | 0.00 | -0.02% | 0 | 0 | ||||||||||
9.11.1998 | 0.00 | -2.51% | 0 | 0 | ||||||||||
6.11.1998 | 0.00 | -4.79% | 0 | 0 | ||||||||||
5.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
4.11.1998 | 219.00 | +0.87% | 13 140 | 60 | ||||||||||
|