ATEKO HRADEC KRÁL., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ATEKO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.1997 | 22.00 | 0.00% | 660 | 30 | ||||||||||
| 31.12.1997 | 22.00 | -4.34% | 264 | 12 | ||||||||||
| 10.11.1997 | 25.00 | 0.00% | 300 | 12 | ||||||||||
| 30.10.1997 | 27.00 | -8.16% | 162 | 6 | ||||||||||
| 4.11.1997 | 27.00 | 432 | 16 | |||||||||||
| 24.4.1997 | 33.80 | -4.97% | 2 096 | 62 | 27.00 | -10.00% | 432 | 16 | ||||||
| 25.4.1997 | 33.80 | 0.00% | 0 | 0 | 29.00 | +7.40% | 319 | 11 | ||||||
| 22.10.1997 | 30.00 | +3.44% | 540 | 18 | ||||||||||
| 22.7.1997 | 20.33 | 0.00% | 0 | 0 | 31.00 | 0.00% | 186 | 6 | ||||||
| 11.9.1997 | 22.60 | 0.00% | 0 | 0 | 31.00 | 0.00% | 372 | 12 | ||||||
| 27.3.1997 | 89.40 | -4.99% | 0 | 0 | 94.50 | -4.54% | 189 | 2 | ||||||
| 1.2.1996 | 114.30 | -10.00% | 0 | 0 | 108.00 | -4.00% | 2 592 | 24 | ||||||
| 18.1.1996 | 127.00 | -9.28% | 1 651 | 13 | 108.50 | -5.00% | 2 604 | 24 | ||||||
| 26.5.1995 | 0 | 0 | 110.00 | -10.00% | 1 320 | 12 | ||||||||
| 31.1.1996 | 127.00 | 0.00% | 0 | 0 | 113.00 | 0.00% | 7 425 | 66 | ||||||
| 7.2.1996 | 115.00 | 0.00% | 0 | 0 | 114.00 | -3.00% | 4 623 | 42 | ||||||
| 2.2.1996 | 114.30 | 0.00% | 0 | 0 | 114.00 | +6.00% | 1 368 | 12 | ||||||
| 10.1.1996 | 140.00 | 0.00% | 0 | 0 | 114.00 | -2.00% | 2 736 | 24 | ||||||
| 21.12.1995 | 114.00 | -3.00% | 684 | 6 | ||||||||||
| 19.12.1995 | 114.00 | -5.00% | 684 | 6 | ||||||||||
| ||||||||||||||
