ATEKO HRADEC KRÁL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ATEKO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.4.1999					142.50	0.00%	0	0
2.4.1999					142.50	0.00%	0	0
1.4.1999					142.50	0.00%	4 275	30
31.3.1999					142.50	0.00%	0	0
30.3.1999					142.50	+0.14%	0	0
29.3.1999					142.30	-0.21%	854	6
26.3.1999					142.60	+0.07%	1 711	12
25.3.1999					142.50	-0.34%	0	0
24.3.1999					143.00	+9.57%	0	0
23.3.1999					130.50	-0.38%	3 132	24
22.3.1999					131.00	+0.69%	0	0
19.3.1999					130.10	+0.07%	0	0
18.3.1999					130.00	+4.00%	1 560	12
17.3.1999					125.00	0.00%	0	0
16.3.1999					125.00	0.00%	0	0
15.3.1999					125.00	0.00%	0	0
12.3.1999					125.00	0.00%	3 750	30
11.3.1999					125.00	0.00%	0	0
10.3.1999					125.00	0.00%	0	0
9.3.1999					125.00	0.00%	5 250	42
8.3.1999					125.00	0.00%	0	0
5.3.1999					125.00	0.00%	0	0
4.3.1999					125.00	0.00%	0	0
3.3.1999					125.00	0.00%	0	0
2.3.1999					125.00	-0.07%	0	0
1.3.1999					125.10	+3.38%	0	0
26.2.1999					121.00	+1.59%	7 276	60
25.2.1999					119.10	-4.79%	1 429	12
24.2.1999					125.10	0.00%	0	0
23.2.1999					125.10	0.00%	1 626	13
22.2.1999					125.10	0.00%	0	0
19.2.1999					125.10	0.00%	0	0
18.2.1999					125.10	0.00%	0	0
17.2.1999					125.10	0.00%	0	0
16.2.1999					125.10	-13.12%	0	0
15.2.1999					144.00	+9.83%	0	0
12.2.1999					131.10	+0.07%	0	0
11.2.1999					131.00	-9.65%	0	0
10.2.1999					145.00	+3.20%	870	6
9.2.1999					140.50	+6.43%	1 265	9
8.2.1999					132.00	-2.94%	0	0
5.2.1999					136.00	+8.80%	0	0
4.2.1999					125.00	-4.58%	0	0
3.2.1999					131.00	-2.23%	0	0
2.2.1999					134.00	-9.45%	7 860	54
1.2.1999					148.00	+6.09%	2 220	15
29.1.1999					139.50	-1.06%	0	0
28.1.1999					141.00	-4.72%	0	0
27.1.1999					148.00	-5.12%	1 332	9
26.1.1999					156.00	-9.30%	0	0
25.1.1999					172.00	+4.87%	0	0
22.1.1999					164.00	+5.12%	0	0
21.1.1999					156.00	+4.69%	0	0
20.1.1999					149.00	+4.19%	0	0
19.1.1999					143.00	+5.14%	0	0
18.1.1999					136.00	+4.61%	0	0
15.1.1999					130.00	+14.03%	0	0
14.1.1999					114.00	0.00%	0	0
13.1.1999					114.00	0.00%	0	0
12.1.1999					114.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›