ATEKO HRADEC KRÁL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ATEKO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.5.1995			0	0	110.00	-10.00%	1 320	12
29.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
31.5.1995			0	0	120.00	+9.00%	4 320	36
1.6.1995	130.00	0.00%	0	0		+1.00%	0	0
2.6.1995	130.00	0.00%	0	0		+7.00%	0	0
5.6.1995	130.00	0.00%	0	0	132.50	+3.00%	1 590	12
6.6.1995	130.00	0.00%	0	0		+1.00%	0	0
7.6.1995	130.00	0.00%	0	0		+1.00%	0	0
8.6.1995	130.00	0.00%	0	0	127.50	-5.00%	2 295	18
9.6.1995	130.00	0.00%	0	0		+5.00%	0	0
12.6.1995	130.00	0.00%	0	0		0.00%	0	0
13.6.1995	130.00	0.00%	0	0		0.00%	0	0
14.6.1995	130.00	0.00%	3 120	24		0.00%	0	0
15.6.1995	130.00	0.00%	0	0	132.00	-1.00%	792	6
16.6.1995	130.00	0.00%	0	0		+2.00%	0	0
19.6.1995	130.00	0.00%	0	0	127.50	-5.00%	3 825	30
20.6.1995	130.00	0.00%	0	0		+5.00%	0	0
21.6.1995	130.00	0.00%	0	0		0.00%	0	0
22.6.1995	130.00	0.00%	0	0	127.00	-5.00%	7 620	60
23.6.1995	130.00	0.00%	0	0		+5.00%	0	0
26.6.1995	130.00	0.00%	0	0		0.00%	0	0
27.6.1995	130.00	0.00%	0	0		0.00%	0	0
28.6.1995	130.00	0.00%	0	0		0.00%	0	0
29.6.1995	130.00	0.00%	0	0		0.00%	0	0
30.6.1995	123.50	-5.00%	0	0		+1.00%	0	0
3.7.1995	120.00	-2.83%	7 920	66		0.00%	0	0
4.7.1995	120.00	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
10.7.1995	120.00	0.00%	0	0		0.00%	0	0
11.7.1995	120.00	0.00%	0	0		+5.00%	0	0
12.7.1995	120.00	0.00%	0	0		0.00%	0	0
13.7.1995	120.00	0.00%	0	0	141.00	0.00%	846	6
14.7.1995	120.00	0.00%	0	0		0.00%	0	0
17.7.1995	120.00	0.00%	0	0		0.00%	0	0
18.7.1995	120.00	0.00%	0	0		0.00%	0	0
19.7.1995	120.00	0.00%	0	0		+1.00%	0	0
20.7.1995	114.00	-5.00%	0	0		+1.00%	0	0
21.7.1995	108.30	-5.00%	2 599	24		0.00%	0	0
24.7.1995	108.30	0.00%	0	0		0.00%	0	0
25.7.1995	108.30	0.00%	0	0	150.80	+5.00%	452	3
26.7.1995	108.30	0.00%	0	0	138.50	-8.00%	4 155	30
27.7.1995	108.30	0.00%	0	0	141.00	+2.00%	3 384	24
28.7.1995	108.30	0.00%	0	0		+1.00%	0	0
31.7.1995	108.30	0.00%	0	0		0.00%	0	0
1.8.1995	108.30	0.00%	0	0	141.00	-1.00%	2 538	18
2.8.1995	108.30	0.00%	0	0		+1.00%	0	0
3.8.1995	108.30	0.00%	0	0		0.00%	0	0
4.8.1995	102.89	-4.99%	0	0	134.00	-5.00%	8 194	60
7.8.1995	101.00	-1.83%	1 212	12		-2.00%	0	0
8.8.1995	101.00	0.00%	0	0		0.00%	0	0
9.8.1995	101.00	0.00%	0	0	131.00	-2.00%	1 572	12
10.8.1995	101.00	0.00%	1 212	12	141.00	+8.00%	846	6
11.8.1995	101.00	0.00%	0	0	140.50	0.00%	6 744	48
14.8.1995	101.00	0.00%	0	0	134.00	-5.00%	804	6
15.8.1995	101.00	0.00%	0	0	131.00	-2.00%	786	6
16.8.1995	101.00	0.00%	606	6	129.50	-1.00%	1 554	12
17.8.1995	101.00	0.00%	0	0		+9.00%	0	0
18.8.1995	101.00	0.00%	0	0		0.00%	0	0
21.8.1995	101.00	0.00%	3 030	30	134.00	-5.00%	2 412	18
‹‹ First 20    ‹ Previous 60 Next 60 ›