ATEKO HRADEC KRÁL., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ATEKO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.8.1997	22.40	0.00%	0	0		0.00%	0
28.8.1997	22.40	0.00%	0	0		0.00%	0
27.8.1997	22.40	+4.96%	0	0		0.00%	0
11.6.1997	22.57	-4.96%	0	0		0.00%	0
22.9.1997	22.60	0.00%	0	0		0.00%	0
19.9.1997	22.60	0.00%	0	0		0.00%	0
18.9.1997	22.60	0.00%	0	0		0.00%	0
17.9.1997	22.60	0.00%	0	0		0.00%	0
16.9.1997	22.60	0.00%	0	0		0.00%	0
15.9.1997	22.60	0.00%	0	0		+3.22%	0
12.9.1997	22.60	0.00%	0	0		0.00%	0
11.9.1997	22.60	0.00%	0	0	31.00	0.00%	372	12
10.9.1997	22.60	0.00%	0	0		0.00%	0
9.9.1997	22.60	0.00%	0	0			0	0
8.9.1997	22.60	0.00%	0	0		0.00%	0
5.9.1997	22.60	0.00%	0	0		0.00%	0
4.9.1997	22.60	0.00%	0	0		0.00%	0
3.9.1997	22.60	0.00%	0	0		-1.58%	0
2.9.1997	22.60	0.00%	0	0		+0.54%	0
1.9.1997	22.60	+0.89%	226	10		0.00%	0
10.6.1997	23.75	-5.00%	380	16		0.00%	0
9.6.1997	25.00	0.00%	600	24		0.00%	0
6.6.1997	25.00	-4.25%	1 500	60		0.00%	0
5.6.1997	26.11	-4.98%	0	0		0.00%	0
4.6.1997	27.48	-4.97%	0	0		0.00%	0
3.6.1997	28.92	0.00%	0	0		0.00%	0
2.6.1997	28.92	0.00%	0	0		0.00%	0
30.5.1997	28.92	-4.99%	694	24		0.00%	0
29.5.1997	30.44	-4.99%	0	0		0.00%	0
28.5.1997	32.04	-4.98%	0	0		0.00%	0
27.5.1997	33.72	-4.98%	0	0		0.00%	0
25.4.1997	33.80	0.00%	0	0	29.00	+7.40%	319	11
24.4.1997	33.80	-4.97%	2 096	62	27.00	-10.00%	432	16
26.5.1997	35.49	0.00%	0	0		0.00%	0
23.5.1997	35.49	0.00%	0	0		0.00%	0
22.5.1997	35.49	0.00%	0	0		0.00%	0
21.5.1997	35.49	0.00%	0	0		0.00%	0
20.5.1997	35.49	0.00%	0	0		0.00%	0
19.5.1997	35.49	0.00%	0	0		0.00%	0
16.5.1997	35.49	0.00%	0	0		0.00%	0
15.5.1997	35.49	0.00%	0	0		0.00%	0
14.5.1997	35.49	0.00%	0	0		0.00%	0
13.5.1997	35.49	0.00%	0	0		0.00%	0
12.5.1997	35.49	0.00%	0	0		0.00%	0
9.5.1997	35.49	0.00%	0	0		0.00%	0
7.5.1997	35.49	0.00%	0	0		0.00%	0
6.5.1997	35.49	0.00%	0	0		0.00%	0
5.5.1997	35.49	0.00%	0	0		0.00%	0
2.5.1997	35.49	0.00%	0	0		0.00%	0
30.4.1997	35.49	0.00%	0	0		0.00%	0
29.4.1997	35.49	0.00%	0	0		0.00%	0
28.4.1997	35.49	+5.00%	0	0		0.00%	0
23.4.1997	35.57	-4.99%	0	0		-9.09%	0
22.4.1997	37.44	-4.99%	0	0		-8.33%	0
21.4.1997	39.41	-4.99%	0	0		-10.00%	0
18.4.1997	41.48	-4.99%	0	0		-9.09%	0
17.4.1997	43.66	-4.98%	0	0		-8.33%	0
16.4.1997	45.95	-4.98%	0	0		0.00%	0
15.4.1997	48.36	-4.99%	0	0		0.00%	0
14.4.1997	50.90	-4.98%	0	0		0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›