ATEKO HRADEC KRÁL., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ATEKO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.10.1996	358.00	0.00%	0	0	358.50	-3.27%	4 302	12
14.10.1996	358.00	+9.81%	0	0		+2.89%	0	0
19.7.1996	352.00	0.00%	0	0		+6.00%	0	0
18.7.1996	352.00	+10.00%	0	0	367.00	0.00%	4 404	12
13.12.1996	350.00	0.00%	0	0		+0.47%	0
12.12.1996	350.00	+2.63%	2 100	6		-2.07%	0
3.2.1997	350.00	0.00%	0	0	311.00	0.00%	12 129	39
31.1.1997	350.00	0.00%	0	0	311.00	-1.78%	6 531	21
30.1.1997	350.00	0.00%	0	0	311.00		1 899	6
29.1.1997	350.00	0.00%	2 100	6	345.00	0.00%	2 070	6
28.1.1997	350.00	0.00%	0	0	345.00	0.00%	4 140	12
27.1.1997	350.00	0.00%	0	0		+2.98%	0
24.1.1997	350.00	0.00%	0	0		+3.07%	0
23.1.1997	350.00	0.00%	0	0		+1.56%	0
22.1.1997	350.00	0.00%	6 300	18		+4.91%	0
21.1.1997	350.00	0.00%	0	0			0	0
20.1.1997	350.00	0.00%	0	0		0.00%	0
17.1.1997	350.00	0.00%	0	0		+0.66%	0
16.1.1997	350.00	0.00%	0	0		+8.98%	0
15.1.1997	350.00	0.00%	8 400	24		+9.73%	0
14.1.1997	350.00	0.00%	0	0		+3.72%	0
13.1.1997	350.00	+1.15%	2 100	6		+1.76%	0
10.1.1997	346.00	0.00%	0	0	240.00	0.00%	2 880	12
9.1.1997	346.00	0.00%	0	0		-6.73%	0
8.1.1997	346.00	0.00%	0	0		-3.25%	0
7.1.1997	346.00	0.00%	0	0	266.00	-9.83%	5 320	20
6.1.1997	346.00	0.00%	0	0		0.00%	0
31.12.1996	346.00	0.00%	0	0		0.00%	0
30.12.1996	346.00	0.00%	0	0		0.00%	0
27.12.1996	346.00	0.00%	0	0		0.00%	0
23.12.1996	346.00	0.00%	0	0		-5.99%	0
20.12.1996	346.00	0.00%	0	0		-1.96%	0
19.12.1996	346.00	+9.84%	8 996	26		0.00%	0
11.12.1996	341.00	0.00%	0	0		-1.03%	0
10.12.1996	341.00	0.00%	0	0		-4.89%	0
9.12.1996	341.00	0.00%	0	0		-0.01%	0
6.12.1996	341.00	0.00%	0	0		+0.75%	0
5.12.1996	341.00	0.00%	0	0		+5.43%	0
4.12.1996	341.00	0.00%	0	0		+1.00%	0
3.12.1996	341.00	0.00%	0	0	325.00	-3.49%	30 276	88
2.12.1996	341.00	0.00%	0	0	356.50	+4.92%	4 278	12
29.11.1996	341.00	0.00%	0	0		-3.61%	0
28.11.1996	341.00	0.00%	0	0	352.50	+8.46%	2 115	6
27.11.1996	341.00	0.00%	0	0	325.00	-3.70%	3 900	12
26.11.1996	341.00	0.00%	0	0		-1.59%	0
25.11.1996	341.00	+2.40%	8 184	24		+3.17%	0
15.11.1996	341.00	0.00%	0	0		+6.52%	0
14.11.1996	341.00	+0.29%	4 092	12	315.00	+0.38%	5 670	18
13.11.1996	340.00	0.00%	0	0		-0.47%	0
12.11.1996	340.00	0.00%	0	0		+2.50%	0
11.11.1996	340.00	0.00%	0	0	307.60	+2.53%	10 458	34
8.11.1996	340.00	0.00%	0	0	300.00	-8.74%	2 400	8
7.11.1996	340.00	+0.89%	10 200	30		+1.63%	0
27.9.1996	338.00	0.00%	0	0		-0.01%	0	0
26.9.1996	338.00	-9.86%	10 140	30		+0.05%	0	0
6.11.1996	337.00	0.00%	0	0		+8.35%	0
5.11.1996	337.00	0.00%	0	0	298.50	-7.94%	3 582	12
4.11.1996	337.00	-9.65%	6 066	18	340.00	-4.01%	7 782	24
22.11.1996	333.00	0.00%	0	0		-1.37%	0
21.11.1996	333.00	0.00%	0	0		+0.30%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›