ATEKO HRADEC KRÁL., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ATEKO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.9.1995 | 101.00 | 0.00% | 1 212 | 12 | ||||||||||
| 19.9.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 101.00 | -4.76% | 1 212 | 12 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 101.00 | 0.00% | 0 | 0 | 133.50 | -6.00% | 1 602 | 12 | ||||||
| 13.9.1995 | 101.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 1 710 | 12 | ||||||
| 12.9.1995 | 101.00 | -4.52% | 1 616 | 16 | +3.00% | 0 | 0 | |||||||
| 5.9.1995 | 101.00 | 0.00% | 606 | 6 | +2.00% | 0 | 0 | |||||||
| 4.9.1995 | 101.00 | 0.00% | 0 | 0 | 132.00 | +2.00% | 3 168 | 24 | ||||||
| 1.9.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 101.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 29.8.1995 | 101.00 | 0.00% | 1 212 | 12 | 126.20 | -6.00% | 3 029 | 24 | ||||||
| 28.8.1995 | 101.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 25.8.1995 | 101.00 | 0.00% | 0 | 0 | 134.90 | +2.00% | 1 619 | 12 | ||||||
| 24.8.1995 | 101.00 | 0.00% | 0 | 0 | 132.00 | -6.00% | 3 960 | 30 | ||||||
| 23.8.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 101.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 21.8.1995 | 101.00 | 0.00% | 3 030 | 30 | 134.00 | -5.00% | 2 412 | 18 | ||||||
| 18.8.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 101.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 16.8.1995 | 101.00 | 0.00% | 606 | 6 | 129.50 | -1.00% | 1 554 | 12 | ||||||
| 15.8.1995 | 101.00 | 0.00% | 0 | 0 | 131.00 | -2.00% | 786 | 6 | ||||||
| 14.8.1995 | 101.00 | 0.00% | 0 | 0 | 134.00 | -5.00% | 804 | 6 | ||||||
| 11.8.1995 | 101.00 | 0.00% | 0 | 0 | 140.50 | 0.00% | 6 744 | 48 | ||||||
| 10.8.1995 | 101.00 | 0.00% | 1 212 | 12 | 141.00 | +8.00% | 846 | 6 | ||||||
| 9.8.1995 | 101.00 | 0.00% | 0 | 0 | 131.00 | -2.00% | 1 572 | 12 | ||||||
| 8.8.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 101.00 | -1.83% | 1 212 | 12 | -2.00% | 0 | 0 | |||||||
| 4.8.1995 | 102.89 | -4.99% | 0 | 0 | 134.00 | -5.00% | 8 194 | 60 | ||||||
| 11.9.1995 | 105.79 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 8.9.1995 | 105.79 | -4.99% | 3 174 | 30 | 133.00 | -1.00% | 4 256 | 32 | ||||||
| 21.9.1995 | 106.05 | +5.00% | 0 | 0 | ||||||||||
| 15.9.1995 | 106.05 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 6.9.1995 | 106.05 | +5.00% | 0 | 0 | 127.50 | -5.00% | 4 590 | 36 | ||||||
| 3.8.1995 | 108.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 108.30 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 1.8.1995 | 108.30 | 0.00% | 0 | 0 | 141.00 | -1.00% | 2 538 | 18 | ||||||
| 31.7.1995 | 108.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 108.30 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 27.7.1995 | 108.30 | 0.00% | 0 | 0 | 141.00 | +2.00% | 3 384 | 24 | ||||||
| 26.7.1995 | 108.30 | 0.00% | 0 | 0 | 138.50 | -8.00% | 4 155 | 30 | ||||||
| 25.7.1995 | 108.30 | 0.00% | 0 | 0 | 150.80 | +5.00% | 452 | 3 | ||||||
| 24.7.1995 | 108.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 108.30 | -5.00% | 2 599 | 24 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 111.35 | +4.99% | 0 | 0 | 128.00 | -7.00% | 2 304 | 18 | ||||||
| 7.9.1995 | 111.35 | +4.99% | 0 | 0 | 134.00 | +5.00% | 804 | 6 | ||||||
| 20.7.1995 | 114.00 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 2.2.1996 | 114.30 | 0.00% | 0 | 0 | 114.00 | +6.00% | 1 368 | 12 | ||||||
| 1.2.1996 | 114.30 | -10.00% | 0 | 0 | 108.00 | -4.00% | 2 592 | 24 | ||||||
| 20.4.1995 | 114.38 | -499.00% | 4 804 | 42 | 135.00 | -10.00% | 1 620 | 12 | ||||||
| 1.11.1995 | 114.50 | 0.00% | 0 | 0 | 146.50 | -5.00% | 4 395 | 30 | ||||||
| 31.10.1995 | 114.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 114.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 27.10.1995 | 114.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 26.10.1995 | 114.50 | -8.40% | 8 244 | 72 | 133.00 | -5.00% | 1 596 | 12 | ||||||
| 7.2.1996 | 115.00 | 0.00% | 0 | 0 | 114.00 | -3.00% | 4 623 | 42 | ||||||
| 6.2.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.2.1996 | 115.00 | +0.61% | 2 070 | 18 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 115.00 | 0.00% | 4 830 | 42 | +45.00% | 0 | 0 | |||||||
| 24.4.1995 | 115.00 | +54.00% | 690 | 6 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
