ATEKO HRADEC KRÁL., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ATEKO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.7.1998 | 12.00 | +9.09% | 72 | 6 | ||||||||||
| 26.1.1998 | 18.00 | 0.00% | 108 | 6 | ||||||||||
| 30.10.1997 | 27.00 | -8.16% | 162 | 6 | ||||||||||
| 17.8.1998 | 27.00 | 0.00% | 162 | 6 | ||||||||||
| 16.2.1998 | 14.00 | -6.66% | 168 | 12 | ||||||||||
| 23.7.1998 | 15.00 | +7.14% | 180 | 12 | ||||||||||
| 22.7.1997 | 20.33 | 0.00% | 0 | 0 | 31.00 | 0.00% | 186 | 6 | ||||||
| 27.3.1997 | 89.40 | -4.99% | 0 | 0 | 94.50 | -4.54% | 189 | 2 | ||||||
| 27.3.1998 | 9.00 | 0.00% | 216 | 24 | ||||||||||
| 3.8.1998 | 19.00 | 0.00% | 228 | 12 | ||||||||||
| 30.11.1998 | 230.00 | 0.00% | 230 | 1 | ||||||||||
| 23.11.1998 | 231.00 | +4.84% | 231 | 1 | ||||||||||
| 31.12.1997 | 22.00 | -4.34% | 264 | 12 | ||||||||||
| 13.7.1998 | 9.00 | 0.00% | 270 | 30 | ||||||||||
| 18.5.1998 | 10.00 | 0.00% | 300 | 30 | ||||||||||
| 10.11.1997 | 25.00 | 0.00% | 300 | 12 | ||||||||||
| 24.8.1998 | 31.00 | -8.82% | 310 | 10 | ||||||||||
| 25.4.1997 | 33.80 | 0.00% | 0 | 0 | 29.00 | +7.40% | 319 | 11 | ||||||
| 11.8.1998 | 30.00 | +7.14% | 360 | 12 | ||||||||||
| 11.9.1997 | 22.60 | 0.00% | 0 | 0 | 31.00 | 0.00% | 372 | 12 | ||||||
| 24.4.1997 | 33.80 | -4.97% | 2 096 | 62 | 27.00 | -10.00% | 432 | 16 | ||||||
| 4.11.1997 | 27.00 | 432 | 16 | |||||||||||
| 26.10.1998 | 217.10 | 0.00% | 434 | 2 | ||||||||||
| 29.10.1998 | 217.10 | 0.00% | 434 | 2 | ||||||||||
| 25.7.1995 | 108.30 | 0.00% | 0 | 0 | 150.80 | +5.00% | 452 | 3 | ||||||
| 6.5.1996 | 265.00 | -3.63% | 4 240 | 16 | 256.50 | -7.00% | 513 | 2 | ||||||
| 22.10.1997 | 30.00 | +3.44% | 540 | 18 | ||||||||||
| 2.11.1995 | 117.00 | +2.18% | 2 106 | 18 | 143.00 | -2.00% | 572 | 4 | ||||||
| 12.12.1997 | 22.00 | 0.00% | 660 | 30 | ||||||||||
| 21.8.1998 | 34.00 | +8.52% | 680 | 20 | ||||||||||
| 21.12.1995 | 114.00 | -3.00% | 684 | 6 | ||||||||||
| 19.12.1995 | 114.00 | -5.00% | 684 | 6 | ||||||||||
| 15.8.1995 | 101.00 | 0.00% | 0 | 0 | 131.00 | -2.00% | 786 | 6 | ||||||
| 15.6.1995 | 130.00 | 0.00% | 0 | 0 | 132.00 | -1.00% | 792 | 6 | ||||||
| 7.9.1995 | 111.35 | +4.99% | 0 | 0 | 134.00 | +5.00% | 804 | 6 | ||||||
| 14.8.1995 | 101.00 | 0.00% | 0 | 0 | 134.00 | -5.00% | 804 | 6 | ||||||
| 10.10.1995 | 132.50 | 0.00% | 0 | 0 | 135.50 | -4.00% | 813 | 6 | ||||||
| 10.8.1995 | 101.00 | 0.00% | 1 212 | 12 | 141.00 | +8.00% | 846 | 6 | ||||||
| 13.7.1995 | 120.00 | 0.00% | 0 | 0 | 141.00 | 0.00% | 846 | 6 | ||||||
| 24.11.1995 | 140.00 | 0.00% | 0 | 0 | 143.00 | -8.00% | 858 | 6 | ||||||
| 5.10.1995 | 132.50 | +0.37% | 4 770 | 36 | 144.00 | +3.00% | 864 | 6 | ||||||
| 21.11.1995 | 135.00 | 0.00% | 0 | 0 | 148.00 | -6.00% | 888 | 6 | ||||||
| 28.9.1998 | 231.00 | +9.90% | 924 | 4 | ||||||||||
| 6.6.1996 | 190.00 | +2.70% | 3 040 | 16 | 188.00 | -10.00% | 1 128 | 6 | ||||||
| 29.2.1996 | 141.46 | +10.00% | 3 395 | 24 | 134.00 | +6.00% | 1 206 | 9 | ||||||
| 21.10.1998 | 217.10 | -2.42% | 1 303 | 6 | ||||||||||
| 26.5.1995 | 0 | 0 | 110.00 | -10.00% | 1 320 | 12 | ||||||||
| 2.2.1996 | 114.30 | 0.00% | 0 | 0 | 114.00 | +6.00% | 1 368 | 12 | ||||||
| 15.12.1995 | 140.00 | 0.00% | 0 | 0 | 119.50 | +1.00% | 1 434 | 12 | ||||||
| 29.9.1998 | 240.00 | +3.89% | 1 440 | 6 | ||||||||||
| 13.12.1995 | 140.00 | 0.00% | 0 | 0 | 123.50 | -6.00% | 1 482 | 12 | ||||||
| 25.9.1995 | 116.91 | +4.99% | 0 | 0 | 124.00 | -3.00% | 1 488 | 12 | ||||||
| 27.2.1996 | 128.60 | 0.00% | 0 | 0 | 124.80 | -5.00% | 1 498 | 12 | ||||||
| 16.8.1995 | 101.00 | 0.00% | 606 | 6 | 129.50 | -1.00% | 1 554 | 12 | ||||||
| 9.8.1995 | 101.00 | 0.00% | 0 | 0 | 131.00 | -2.00% | 1 572 | 12 | ||||||
| 12.12.1995 | 140.00 | 0.00% | 0 | 0 | 132.00 | -1.00% | 1 584 | 12 | ||||||
| 5.6.1995 | 130.00 | 0.00% | 0 | 0 | 132.50 | +3.00% | 1 590 | 12 | ||||||
| 26.10.1995 | 114.50 | -8.40% | 8 244 | 72 | 133.00 | -5.00% | 1 596 | 12 | ||||||
| 14.9.1995 | 101.00 | 0.00% | 0 | 0 | 133.50 | -6.00% | 1 602 | 12 | ||||||
| 8.12.1995 | 140.00 | 0.00% | 0 | 0 | 134.50 | +1.00% | 1 614 | 12 | ||||||
| ||||||||||||||
