ATEKO HRADEC KRÁL., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ATEKO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.3.1995 | 280.00 | -3 000.00% | 0 | 0 | ||||||||||
| 22.3.1995 | 201.00 | -2 821.00% | 2 412 | 12 | ||||||||||
| 14.4.1995 | 133.38 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 190.95 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.4.1995 | 114.38 | -499.00% | 4 804 | 42 | 135.00 | -10.00% | 1 620 | 12 | ||||||
| 19.4.1995 | 120.39 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 126.72 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 140.40 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 147.78 | -499.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 11.4.1995 | 155.55 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.4.1995 | 163.73 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.4.1995 | 172.34 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.4.1995 | 181.41 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.5.1995 | 130.00 | -151.00% | 3 120 | 24 | 135.00 | -10.00% | 2 430 | 18 | ||||||
| 2.5.1995 | 132.00 | -83.00% | 3 960 | 30 | 0.00% | 0 | 0 | |||||||
| 16.12.1996 | 315.00 | -10.00% | 0 | 0 | +1.48% | 0 | ||||||||
| 15.4.1996 | 197.10 | -10.00% | 21 681 | 110 | 251.50 | +1.00% | 15 090 | 60 | ||||||
| 1.2.1996 | 114.30 | -10.00% | 0 | 0 | 108.00 | -4.00% | 2 592 | 24 | ||||||
| 2.9.1996 | 380.00 | -9.95% | 0 | 0 | 370.00 | -4.00% | 11 148 | 30 | ||||||
| 11.4.1996 | 219.00 | -9.87% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 26.9.1996 | 338.00 | -9.86% | 10 140 | 30 | +0.05% | 0 | 0 | |||||||
| 29.8.1996 | 422.00 | -9.82% | 0 | 0 | 387.50 | -10.00% | 4 650 | 12 | ||||||
| 30.5.1996 | 204.00 | -9.73% | 2 448 | 12 | -3.00% | 0 | 0 | |||||||
| 4.11.1996 | 337.00 | -9.65% | 6 066 | 18 | 340.00 | -4.01% | 7 782 | 24 | ||||||
| 30.9.1996 | 306.00 | -9.46% | 9 180 | 30 | -1.96% | 0 | 0 | |||||||
| 3.6.1996 | 185.00 | -9.31% | 2 220 | 12 | 202.00 | 0.00% | 2 424 | 12 | ||||||
| 18.1.1996 | 127.00 | -9.28% | 1 651 | 13 | 108.50 | -5.00% | 2 604 | 24 | ||||||
| 27.5.1996 | 226.00 | -9.23% | 6 780 | 30 | +1.00% | 0 | 0 | |||||||
| 9.5.1996 | 241.00 | -9.05% | 11 568 | 48 | 235.00 | -9.00% | 2 820 | 12 | ||||||
| 26.10.1995 | 114.50 | -8.40% | 8 244 | 72 | 133.00 | -5.00% | 1 596 | 12 | ||||||
| 13.5.1996 | 225.00 | -6.63% | 5 400 | 24 | 235.00 | +1.00% | 6 870 | 30 | ||||||
| 23.10.1995 | 125.00 | -5.66% | 2 000 | 16 | ||||||||||
| 23.9.1996 | 375.00 | -5.54% | 6 750 | 18 | -1.79% | 0 | 0 | |||||||
| 21.7.1995 | 108.30 | -5.00% | 2 599 | 24 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 114.00 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 30.6.1995 | 123.50 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 8.9.1995 | 105.79 | -4.99% | 3 174 | 30 | 133.00 | -1.00% | 4 256 | 32 | ||||||
| 4.8.1995 | 102.89 | -4.99% | 0 | 0 | 134.00 | -5.00% | 8 194 | 60 | ||||||
| 18.9.1995 | 101.00 | -4.76% | 1 212 | 12 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 101.00 | -4.52% | 1 616 | 16 | +3.00% | 0 | 0 | |||||||
| 24.10.1996 | 373.00 | -3.86% | 13 428 | 36 | 360.10 | +3.05% | 4 321 | 12 | ||||||
| 6.5.1996 | 265.00 | -3.63% | 4 240 | 16 | 256.50 | -7.00% | 513 | 2 | ||||||
| 16.11.1995 | 135.00 | -3.57% | 6 480 | 48 | +1.00% | 0 | 0 | |||||||
| 20.5.1996 | 227.00 | -3.40% | 8 172 | 36 | +2.00% | 0 | 0 | |||||||
| 3.7.1995 | 120.00 | -2.83% | 7 920 | 66 | 0.00% | 0 | 0 | |||||||
| 18.11.1996 | 333.00 | -2.34% | 19 980 | 60 | +0.20% | 0 | ||||||||
| 7.8.1995 | 101.00 | -1.83% | 1 212 | 12 | -2.00% | 0 | 0 | |||||||
| 1.8.1996 | 380.00 | -1.80% | 27 740 | 73 | 382.50 | 0.00% | 13 005 | 34 | ||||||
| 13.11.1995 | 140.00 | -0.70% | 4 200 | 30 | 151.50 | 0.00% | 10 151 | 67 | ||||||
| 1.7.1996 | 285.00 | -0.69% | 5 130 | 18 | 287.00 | +4.00% | 22 080 | 78 | ||||||
| 11.10.1996 | 326.00 | 0.00% | 0 | 0 | +5.63% | 0 | 0 | |||||||
| 2.10.1996 | 306.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 306.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 6 300 | 18 | ||||||
| 4.10.1996 | 306.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 7.10.1996 | 306.00 | 0.00% | 0 | 0 | +0.31% | 0 | 0 | |||||||
| 8.10.1996 | 306.00 | 0.00% | 0 | 0 | 323.00 | 0.00% | 1 938 | 6 | ||||||
| 9.10.1996 | 306.00 | 0.00% | 0 | 0 | +2.88% | 0 | 0 | |||||||
| 22.10.1996 | 388.00 | 0.00% | 0 | 0 | 0.00 | +0.96% | 0 | 0 | ||||||
| 23.10.1996 | 388.00 | 0.00% | 0 | 0 | 0.00 | +0.31% | 0 | 0 | ||||||
| 15.11.1996 | 341.00 | 0.00% | 0 | 0 | +6.52% | 0 | ||||||||
| ||||||||||||||
