ATEKO HRADEC KRÁL., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ATEKO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.4.1995 | 120.75 | +500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.4.1995 | 133.11 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 126.78 | +499.00% | 1 521 | 12 | -8.00% | 0 | 0 | |||||||
24.4.1995 | 115.00 | +54.00% | 690 | 6 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 352.00 | +10.00% | 0 | 0 | 367.00 | 0.00% | 4 404 | 12 | ||||||
29.4.1996 | 275.00 | +10.00% | 14 850 | 54 | 235.00 | -6.00% | 14 570 | 62 | ||||||
21.3.1996 | 166.65 | +10.00% | 13 665 | 82 | 189.50 | -5.00% | 7 419 | 42 | ||||||
29.2.1996 | 141.46 | +10.00% | 3 395 | 24 | 134.00 | +6.00% | 1 206 | 9 | ||||||
8.2.1996 | 126.50 | +10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.11.1995 | 128.70 | +10.00% | 4 633 | 36 | 146.50 | -5.00% | 8 790 | 60 | ||||||
25.3.1996 | 183.31 | +9.99% | 0 | 0 | 185.00 | -2.00% | 2 220 | 12 | ||||||
4.4.1996 | 243.00 | +9.95% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.4.1996 | 221.00 | +9.95% | 0 | 0 | 242.00 | +5.00% | 27 750 | 120 | ||||||
22.7.1996 | 387.00 | +9.94% | 25 542 | 66 | -1.00% | 0 | 0 | |||||||
26.8.1996 | 468.00 | +9.85% | 28 080 | 60 | 0.00% | 0 | 0 | |||||||
19.12.1996 | 346.00 | +9.84% | 8 996 | 26 | 0.00% | 0 | ||||||||
14.10.1996 | 358.00 | +9.81% | 0 | 0 | +2.89% | 0 | 0 | |||||||
22.8.1996 | 426.00 | +9.79% | 25 560 | 60 | 367.00 | -4.00% | 2 202 | 6 | ||||||
17.6.1996 | 247.00 | +9.77% | 8 892 | 36 | -4.00% | 0 | 0 | |||||||
13.6.1996 | 225.00 | +9.75% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.6.1996 | 271.00 | +9.71% | 0 | 0 | -1.00% | 0 | 0 | |||||||
23.5.1996 | 249.00 | +9.69% | 5 976 | 24 | -2.00% | 0 | 0 | |||||||
28.3.1996 | 201.00 | +9.65% | 0 | 0 | 203.00 | +3.00% | 8 526 | 42 | ||||||
18.4.1996 | 216.00 | +9.58% | 13 176 | 61 | 245.00 | +3.00% | 13 989 | 60 | ||||||
9.11.1995 | 141.00 | +9.55% | 6 486 | 46 | 140.00 | -1.00% | 12 060 | 90 | ||||||
22.4.1996 | 235.00 | +8.79% | 29 610 | 126 | 210.00 | -8.00% | 3 780 | 18 | ||||||
10.6.1996 | 205.00 | +7.89% | 4 920 | 24 | -1.00% | 0 | 0 | |||||||
17.10.1996 | 385.00 | +7.54% | 13 860 | 36 | 387.00 | +6.12% | 2 322 | 6 | ||||||
10.10.1996 | 326.00 | +6.53% | 15 648 | 48 | +2.59% | 0 | 0 | |||||||
25.4.1996 | 250.00 | +6.38% | 27 000 | 108 | +6.00% | 0 | 0 | |||||||
15.7.1996 | 320.00 | +6.31% | 16 000 | 50 | 305.00 | +2.00% | 18 300 | 60 | ||||||
27.6.1996 | 287.00 | +5.90% | 10 332 | 36 | +6.00% | 0 | 0 | |||||||
11.7.1996 | 301.00 | +5.61% | 10 836 | 36 | 290.50 | -5.00% | 36 603 | 126 | ||||||
28.4.1997 | 35.49 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.9.1995 | 106.05 | +5.00% | 0 | 0 | ||||||||||
15.9.1995 | 106.05 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.9.1995 | 106.05 | +5.00% | 0 | 0 | 127.50 | -5.00% | 4 590 | 36 | ||||||
27.9.1995 | 128.88 | +4.99% | 0 | 0 | 132.00 | 0.00% | 3 960 | 30 | ||||||
26.9.1995 | 122.75 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
25.9.1995 | 116.91 | +4.99% | 0 | 0 | 124.00 | -3.00% | 1 488 | 12 | ||||||
22.9.1995 | 111.35 | +4.99% | 0 | 0 | 128.00 | -7.00% | 2 304 | 18 | ||||||
7.9.1995 | 111.35 | +4.99% | 0 | 0 | 134.00 | +5.00% | 804 | 6 | ||||||
26.8.1997 | 21.34 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
27.8.1997 | 22.40 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 20.33 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1996 | 151.50 | +4.48% | 3 636 | 24 | 149.00 | +5.00% | 8 046 | 54 | ||||||
16.5.1996 | 235.00 | +4.44% | 26 790 | 114 | 229.50 | 0.00% | 12 393 | 54 | ||||||
23.11.1995 | 140.00 | +3.70% | 3 360 | 24 | +2.00% | 0 | 0 | |||||||
9.9.1996 | 393.00 | +3.42% | 9 432 | 24 | 382.50 | 0.00% | 2 295 | 6 | ||||||
6.6.1996 | 190.00 | +2.70% | 3 040 | 16 | 188.00 | -10.00% | 1 128 | 6 | ||||||
12.12.1996 | 350.00 | +2.63% | 2 100 | 6 | -2.07% | 0 | ||||||||
11.3.1996 | 145.00 | +2.50% | 2 320 | 16 | 135.50 | -1.00% | 8 130 | 60 | ||||||
28.9.1995 | 132.00 | +2.42% | 1 584 | 12 | +3.00% | 0 | 0 | |||||||
25.11.1996 | 341.00 | +2.40% | 8 184 | 24 | +3.17% | 0 | ||||||||
2.11.1995 | 117.00 | +2.18% | 2 106 | 18 | 143.00 | -2.00% | 572 | 4 | ||||||
5.8.1996 | 387.00 | +1.84% | 38 700 | 100 | 385.00 | -2.00% | 30 030 | 78 | ||||||
22.2.1996 | 128.60 | +1.25% | 1 543 | 12 | 0.00% | 0 | 0 | |||||||
13.1.1997 | 350.00 | +1.15% | 2 100 | 6 | +1.76% | 0 | ||||||||
1.9.1997 | 22.60 | +0.89% | 226 | 10 | 0.00% | 0 | ||||||||
7.11.1996 | 340.00 | +0.89% | 10 200 | 30 | +1.63% | 0 | ||||||||
|