ATEKO HRADEC KRÁL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ATEKO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.4.1995	115.00	0.00%	4 830	42		+45.00%	0	0
7.6.1996	190.00	0.00%	0	0		+21.00%	0	0
10.11.1995	141.00	0.00%	0	0		+13.00%	0	0
17.7.1996	320.00	0.00%	0	0		+10.00%	0	0
13.6.1996	225.00	+9.75%	0	0		+10.00%	0	0
12.6.1996	205.00	0.00%	0	0		+10.00%	0	0
30.4.1996	275.00	0.00%	0	0	258.00	+10.00%	5 934	23
4.4.1996	243.00	+9.95%	0	0		+10.00%	0	0
19.3.1996	151.50	0.00%	0	0	169.00	+10.00%	2 028	12
30.10.1995	114.50	0.00%	0	0		+10.00%	0	0
11.9.1995	105.79	0.00%	0	0		+10.00%	0	0
16.7.1996	320.00	0.00%	0	0	335.00	+9.00%	24 015	72
19.6.1996	247.00	0.00%	0	0	277.00	+9.00%	36 102	132
26.4.1996	250.00	0.00%	0	0	249.00	+9.00%	8 964	36
29.3.1996	201.00	0.00%	0	0	223.00	+9.00%	24 250	110
20.3.1996	151.50	0.00%	0	0		+9.00%	0	0
8.3.1996	141.46	0.00%	0	0	138.00	+9.00%	3 276	24
19.1.1996	127.00	0.00%	0	0		+9.00%	0	0
17.8.1995	101.00	0.00%	0	0		+9.00%	0	0
31.5.1995			0	0	120.00	+9.00%	4 320	36
28.11.1996	341.00	0.00%	0	0	352.50	+8.46%	2 115	6
6.11.1996	337.00	0.00%	0	0		+8.35%	0
28.8.1996	468.00	0.00%	0	0	430.00	+8.00%	5 160	12
15.3.1996	151.50	0.00%	0	0	163.00	+8.00%	7 698	48
12.2.1996	127.00	+0.39%	9 144	72		+8.00%	0	0
3.11.1995	117.00	0.00%	0	0		+8.00%	0	0
10.8.1995	101.00	0.00%	1 212	12	141.00	+8.00%	846	6
17.9.1996	396.00	0.00%	0	0	392.50	+7.00%	23 550	60
5.9.1996	380.00	0.00%	75 240	198	380.00	+7.00%	7 980	21
23.4.1996	235.00	0.00%	0	0	225.50	+7.00%	6 765	30
22.3.1996	166.65	0.00%	0	0	194.00	+7.00%	3 387	18
2.6.1995	130.00	0.00%	0	0		+7.00%	0	0
15.11.1996	341.00	0.00%	0	0		+6.52%	0
17.10.1996	385.00	+7.54%	13 860	36	387.00	+6.12%	2 322	6
23.8.1996	426.00	0.00%	0	0		+6.00%	0	0
19.7.1996	352.00	0.00%	0	0		+6.00%	0	0
27.6.1996	287.00	+5.90%	10 332	36		+6.00%	0	0
25.4.1996	250.00	+6.38%	27 000	108		+6.00%	0	0
3.4.1996	221.00	0.00%	0	0	266.00	+6.00%	4 632	18
26.3.1996	183.31	0.00%	0	0	195.30	+6.00%	14 062	72
29.2.1996	141.46	+10.00%	3 395	24	134.00	+6.00%	1 206	9
2.2.1996	114.30	0.00%	0	0	114.00	+6.00%	1 368	12
26.9.1995	122.75	+4.99%	0	0		+6.00%	0	0
11.10.1996	326.00	0.00%	0	0		+5.63%	0	0
5.12.1996	341.00	0.00%	0	0		+5.43%	0
13.8.1996	388.00	0.00%	0	0		+5.00%	0	0
6.8.1996	387.00	0.00%	0	0		+5.00%	0	0
2.4.1996	221.00	0.00%	0	0	242.00	+5.00%	14 520	60
1.4.1996	221.00	+9.95%	0	0	242.00	+5.00%	27 750	120
14.3.1996	151.50	+4.48%	3 636	24	149.00	+5.00%	8 046	54
12.3.1996	145.00	0.00%	0	0	142.00	+5.00%	7 668	54
20.2.1996	127.00	0.00%	0	0	125.10	+5.00%	2 002	16
15.2.1996	127.00	0.00%	9 144	72		+5.00%	0	0
12.1.1996	140.00	0.00%	0	0		+5.00%	0	0
27.10.1995	114.50	0.00%	0	0		+5.00%	0	0
17.10.1995	132.50	0.00%	0	0		+5.00%	0	0
12.10.1995	132.50	0.00%	0	0		+5.00%	0	0
7.9.1995	111.35	+4.99%	0	0	134.00	+5.00%	804	6
22.8.1995	101.00	0.00%	0	0		+5.00%	0	0
25.7.1995	108.30	0.00%	0	0	150.80	+5.00%	452	3
‹‹ First 20    Next 60 ›