ATEKO HRADEC KRÁL., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ATEKO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.4.1995 | 115.00 | 0.00% | 4 830 | 42 | +45.00% | 0 | 0 | |||||||
7.6.1996 | 190.00 | 0.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
10.11.1995 | 141.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
14.4.1998 | 0.00 | +12.50% | 0 | 0 | ||||||||||
14.7.1998 | 0.00 | +11.11% | 0 | 0 | ||||||||||
15.4.1998 | 0.00 | +11.11% | 0 | 0 | ||||||||||
9.9.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
5.8.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
15.7.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
17.7.1996 | 320.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.6.1996 | 225.00 | +9.75% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.6.1996 | 205.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.4.1996 | 275.00 | 0.00% | 0 | 0 | 258.00 | +10.00% | 5 934 | 23 | ||||||
4.4.1996 | 243.00 | +9.95% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.3.1996 | 151.50 | 0.00% | 0 | 0 | 169.00 | +10.00% | 2 028 | 12 | ||||||
30.10.1995 | 114.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.9.1995 | 105.79 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.9.1998 | 0.00 | +9.93% | 0 | 0 | ||||||||||
23.12.1998 | 144.00 | +9.92% | 0 | 0 | ||||||||||
28.9.1998 | 231.00 | +9.90% | 924 | 4 | ||||||||||
22.9.1998 | 200.00 | +9.89% | 8 400 | 42 | ||||||||||
26.3.1997 | 94.10 | -4.99% | 0 | 0 | +9.87% | 0 | ||||||||
4.9.1998 | 0.00 | +9.83% | 0 | 0 | ||||||||||
2.9.1998 | 0.00 | +9.80% | 0 | 0 | ||||||||||
15.1.1997 | 350.00 | 0.00% | 8 400 | 24 | +9.73% | 0 | ||||||||
29.12.1998 | 158.00 | +9.72% | 0 | 0 | ||||||||||
25.8.1998 | 0.00 | +9.67% | 0 | 0 | ||||||||||
21.9.1998 | 182.00 | +9.63% | 2 184 | 12 | ||||||||||
8.9.1998 | 0.00 | +9.58% | 0 | 0 | ||||||||||
15.9.1998 | 0.00 | +9.56% | 0 | 0 | ||||||||||
16.9.1998 | 0.00 | +9.52% | 0 | 0 | ||||||||||
14.9.1998 | 0.00 | +9.52% | 0 | 0 | ||||||||||
17.9.1998 | 0.00 | +9.42% | 0 | 0 | ||||||||||
11.9.1998 | 105.00 | +9.37% | 4 410 | 42 | ||||||||||
31.8.1998 | 0.00 | +9.30% | 0 | 0 | ||||||||||
10.9.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
6.8.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
16.7.1998 | 12.00 | +9.09% | 72 | 6 | ||||||||||
10.4.1997 | 56.38 | -4.98% | 0 | 0 | +9.09% | 0 | ||||||||
16.7.1996 | 320.00 | 0.00% | 0 | 0 | 335.00 | +9.00% | 24 015 | 72 | ||||||
19.6.1996 | 247.00 | 0.00% | 0 | 0 | 277.00 | +9.00% | 36 102 | 132 | ||||||
26.4.1996 | 250.00 | 0.00% | 0 | 0 | 249.00 | +9.00% | 8 964 | 36 | ||||||
29.3.1996 | 201.00 | 0.00% | 0 | 0 | 223.00 | +9.00% | 24 250 | 110 | ||||||
20.3.1996 | 151.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
8.3.1996 | 141.46 | 0.00% | 0 | 0 | 138.00 | +9.00% | 3 276 | 24 | ||||||
19.1.1996 | 127.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.8.1995 | 101.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 120.00 | +9.00% | 4 320 | 36 | ||||||||
16.1.1997 | 350.00 | 0.00% | 0 | 0 | +8.98% | 0 | ||||||||
7.9.1998 | 0.00 | +8.95% | 0 | 0 | ||||||||||
3.9.1998 | 0.00 | +8.92% | 0 | 0 | ||||||||||
26.8.1998 | 0.00 | +8.82% | 0 | 0 | ||||||||||
21.8.1998 | 34.00 | +8.52% | 680 | 20 | ||||||||||
1.9.1998 | 0.00 | +8.51% | 0 | 0 | ||||||||||
28.11.1996 | 341.00 | 0.00% | 0 | 0 | 352.50 | +8.46% | 2 115 | 6 | ||||||
6.11.1996 | 337.00 | 0.00% | 0 | 0 | +8.35% | 0 | ||||||||
7.8.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
17.7.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
27.8.1998 | 0.00 | +8.10% | 0 | 0 | ||||||||||
28.8.1996 | 468.00 | 0.00% | 0 | 0 | 430.00 | +8.00% | 5 160 | 12 | ||||||
|