ATEKO HRADEC KRÁL., Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ATEKO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.7.1997 | 19.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1997 | 19.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1997 | 19.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.6.1997 | 19.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1997 | 19.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.6.1997 | 19.37 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 19.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.6.1997 | 19.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.6.1997 | 19.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1997 | 19.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.6.1997 | 19.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 19.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.6.1997 | 20.38 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1997 | 21.45 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
11.6.1997 | 22.57 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
30.9.1997 | 19.38 | 0.00% | 0 | 0 | +0.96% | 0 | ||||||||
29.9.1997 | 19.38 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
26.9.1997 | 19.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1997 | 26.11 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
4.6.1997 | 27.48 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
3.6.1997 | 28.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.6.1997 | 28.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 350.00 | 0.00% | 0 | 0 | 311.00 | 0.00% | 12 129 | 39 | ||||||
31.1.1997 | 350.00 | 0.00% | 0 | 0 | 311.00 | -1.78% | 6 531 | 21 | ||||||
30.1.1997 | 350.00 | 0.00% | 0 | 0 | 311.00 | 1 899 | 6 | |||||||
10.1.1997 | 346.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 2 880 | 12 | ||||||
9.1.1997 | 346.00 | 0.00% | 0 | 0 | -6.73% | 0 | ||||||||
8.1.1997 | 346.00 | 0.00% | 0 | 0 | -3.25% | 0 | ||||||||
7.1.1997 | 346.00 | 0.00% | 0 | 0 | 266.00 | -9.83% | 5 320 | 20 | ||||||
6.1.1997 | 346.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 346.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 346.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 346.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 346.00 | 0.00% | 0 | 0 | -5.99% | 0 | ||||||||
20.12.1996 | 346.00 | 0.00% | 0 | 0 | -1.96% | 0 | ||||||||
28.1.1997 | 350.00 | 0.00% | 0 | 0 | 345.00 | 0.00% | 4 140 | 12 | ||||||
27.1.1997 | 350.00 | 0.00% | 0 | 0 | +2.98% | 0 | ||||||||
24.1.1997 | 350.00 | 0.00% | 0 | 0 | +3.07% | 0 | ||||||||
23.1.1997 | 350.00 | 0.00% | 0 | 0 | +1.56% | 0 | ||||||||
21.1.1997 | 350.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 350.00 | 0.00% | 0 | 0 | +0.66% | 0 | ||||||||
16.1.1997 | 350.00 | 0.00% | 0 | 0 | +8.98% | 0 | ||||||||
23.4.1997 | 35.57 | -4.99% | 0 | 0 | -9.09% | 0 | ||||||||
22.4.1997 | 37.44 | -4.99% | 0 | 0 | -8.33% | 0 | ||||||||
21.4.1997 | 39.41 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
18.4.1997 | 41.48 | -4.99% | 0 | 0 | -9.09% | 0 | ||||||||
17.4.1997 | 43.66 | -4.98% | 0 | 0 | -8.33% | 0 | ||||||||
16.4.1997 | 45.95 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 48.36 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 50.90 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 53.57 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 56.38 | -4.98% | 0 | 0 | +9.09% | 0 | ||||||||
9.4.1997 | 59.34 | -4.99% | 0 | 0 | -8.33% | 0 | ||||||||
8.4.1997 | 62.46 | -4.98% | 0 | 0 | -9.43% | 0 | ||||||||
7.4.1997 | 65.74 | -4.98% | 0 | 0 | -8.62% | 0 | ||||||||
4.4.1997 | 69.19 | -4.99% | 0 | 0 | -9.37% | 0 | ||||||||
3.4.1997 | 72.83 | -4.99% | 0 | 0 | -9.85% | 0 | ||||||||
2.4.1997 | 76.66 | -4.99% | 0 | 0 | -8.97% | 0 | ||||||||
1.4.1997 | 80.69 | -4.99% | 0 | 0 | -9.30% | 0 | ||||||||
28.3.1997 | 84.93 | -5.00% | 0 | 0 | -8.99% | 0 | ||||||||
27.3.1997 | 89.40 | -4.99% | 0 | 0 | 94.50 | -4.54% | 189 | 2 | ||||||
26.3.1997 | 94.10 | -4.99% | 0 | 0 | +9.87% | 0 | ||||||||
25.3.1997 | 99.05 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 104.26 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 109.74 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 115.51 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 121.58 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 127.97 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 134.70 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 141.78 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 149.24 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 157.09 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 165.35 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 174.05 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 183.21 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 192.85 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 203.00 | -4.69% | 0 | 0 | -8.06% | 0 | ||||||||
4.3.1997 | 213.00 | -4.91% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 224.00 | -4.68% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 235.00 | -4.85% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 247.00 | -5.00% | 0 | 0 | -9.25% | 0 | ||||||||
26.2.1997 | 260.00 | -4.76% | 0 | 0 | -9.24% | 0 | ||||||||
25.2.1997 | 273.00 | -4.87% | 0 | 0 | -9.84% | 0 | ||||||||
24.2.1997 | 287.00 | -4.96% | 0 | 0 | -9.58% | 0 | ||||||||
21.2.1997 | 302.00 | -4.73% | 0 | 0 | -9.87% | 0 | ||||||||
20.2.1997 | 317.00 | -4.80% | 0 | 0 | -10.00% | 0 | ||||||||
19.2.1997 | 333.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
18.2.1997 | 333.00 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
17.2.1997 | 333.00 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
14.2.1997 | 333.00 | 0.00% | 0 | 0 | -9.89% | 0 | ||||||||
13.2.1997 | 333.00 | 0.00% | 0 | 0 | -9.81% | 0 | ||||||||
12.2.1997 | 333.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 333.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 333.00 | 0.00% | 0 | 0 | -2.84% | 0 | ||||||||
7.2.1997 | 333.00 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
6.2.1997 | 333.00 | 0.00% | 0 | 0 | 330.00 | +3.88% | 11 220 | 36 | ||||||
5.2.1997 | 333.00 | 0.00% | 0 | 0 | 300.00 | -1.80% | 5 400 | 18 | ||||||
11.12.1996 | 341.00 | 0.00% | 0 | 0 | -1.03% | 0 | ||||||||
10.12.1996 | 341.00 | 0.00% | 0 | 0 | -4.89% | 0 | ||||||||
9.12.1996 | 341.00 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
6.12.1996 | 341.00 | 0.00% | 0 | 0 | +0.75% | 0 | ||||||||
5.12.1996 | 341.00 | 0.00% | 0 | 0 | +5.43% | 0 | ||||||||
4.12.1996 | 341.00 | 0.00% | 0 | 0 | +1.00% | 0 | ||||||||
3.12.1996 | 341.00 | 0.00% | 0 | 0 | 325.00 | -3.49% | 30 276 | 88 | ||||||
2.12.1996 | 341.00 | 0.00% | 0 | 0 | 356.50 | +4.92% | 4 278 | 12 | ||||||
29.11.1996 | 341.00 | 0.00% | 0 | 0 | -3.61% | 0 | ||||||||
28.11.1996 | 341.00 | 0.00% | 0 | 0 | 352.50 | +8.46% | 2 115 | 6 | ||||||
27.11.1996 | 341.00 | 0.00% | 0 | 0 | 325.00 | -3.70% | 3 900 | 12 | ||||||
26.11.1996 | 341.00 | 0.00% | 0 | 0 | -1.59% | 0 | ||||||||
22.11.1996 | 333.00 | 0.00% | 0 | 0 | -1.37% | 0 | ||||||||
21.11.1996 | 333.00 | 0.00% | 0 | 0 | +0.30% | 0 | ||||||||
20.11.1996 | 333.00 | 0.00% | 0 | 0 | -1.31% | 0 | ||||||||
19.11.1996 | 333.00 | 0.00% | 0 | 0 | +1.26% | 0 | ||||||||
18.12.1996 | 315.00 | 0.00% | 0 | 0 | 320.10 | -1.65% | 3 201 | 10 | ||||||
17.12.1996 | 315.00 | 0.00% | 0 | 0 | -6.16% | 0 | ||||||||
16.12.1996 | 315.00 | -10.00% | 0 | 0 | +1.48% | 0 | ||||||||
13.12.1996 | 350.00 | 0.00% | 0 | 0 | +0.47% | 0 | ||||||||
13.11.1996 | 340.00 | 0.00% | 0 | 0 | -0.47% | 0 | ||||||||
12.11.1996 | 340.00 | 0.00% | 0 | 0 | +2.50% | 0 | ||||||||
11.11.1996 | 340.00 | 0.00% | 0 | 0 | 307.60 | +2.53% | 10 458 | 34 | ||||||
8.11.1996 | 340.00 | 0.00% | 0 | 0 | 300.00 | -8.74% | 2 400 | 8 | ||||||
14.1.1997 | 350.00 | 0.00% | 0 | 0 | +3.72% | 0 | ||||||||
15.11.1996 | 341.00 | 0.00% | 0 | 0 | +6.52% | 0 | ||||||||
1.11.1996 | 373.00 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
31.10.1996 | 373.00 | 0.00% | 0 | 0 | 0.00 | -2.27% | 0 | 0 | ||||||
30.10.1996 | 373.00 | 0.00% | 0 | 0 | 0.00 | -4.36% | 0 | 0 | ||||||
29.10.1996 | 373.00 | 0.00% | 0 | 0 | 0.00 | +0.38% | 0 | 0 | ||||||
25.10.1996 | 373.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.11.1996 | 337.00 | 0.00% | 0 | 0 | +8.35% | 0 | ||||||||
5.11.1996 | 337.00 | 0.00% | 0 | 0 | 298.50 | -7.94% | 3 582 | 12 | ||||||
23.10.1996 | 388.00 | 0.00% | 0 | 0 | 0.00 | +0.31% | 0 | 0 | ||||||
22.10.1996 | 388.00 | 0.00% | 0 | 0 | 0.00 | +0.96% | 0 | 0 | ||||||
18.9.1996 | 396.00 | 0.00% | 0 | 0 | 387.50 | -1.00% | 2 325 | 6 | ||||||
17.9.1996 | 396.00 | 0.00% | 0 | 0 | 392.50 | +7.00% | 23 550 | 60 | ||||||
13.9.1996 | 395.00 | 0.00% | 0 | 0 | 385.00 | +4.00% | 16 170 | 42 | ||||||
20.9.1996 | 397.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
25.9.1996 | 375.00 | 0.00% | 0 | 0 | +0.43% | 0 | 0 | |||||||
24.9.1996 | 375.00 | 0.00% | 0 | 0 | +1.32% | 0 | 0 | |||||||
4.9.1996 | 380.00 | 0.00% | 0 | 0 | 355.00 | +2.00% | 12 100 | 34 | ||||||
3.9.1996 | 380.00 | 0.00% | 0 | 0 | 350.00 | -6.00% | 10 500 | 30 | ||||||
2.9.1996 | 380.00 | -9.95% | 0 | 0 | 370.00 | -4.00% | 11 148 | 30 | ||||||
30.8.1996 | 422.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 422.00 | -9.82% | 0 | 0 | 387.50 | -10.00% | 4 650 | 12 | ||||||
28.8.1996 | 468.00 | 0.00% | 0 | 0 | 430.00 | +8.00% | 5 160 | 12 | ||||||
27.8.1996 | 468.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.9.1996 | 338.00 | 0.00% | 0 | 0 | -0.01% | 0 | 0 | |||||||
18.10.1996 | 385.00 | 0.00% | 0 | 0 | 354.50 | -8.39% | 8 508 | 24 | ||||||
16.10.1996 | 358.00 | 0.00% | 0 | 0 | +1.72% | 0 | 0 | |||||||
15.10.1996 | 358.00 | 0.00% | 0 | 0 | 358.50 | -3.27% | 4 302 | 12 | ||||||
14.10.1996 | 358.00 | +9.81% | 0 | 0 | +2.89% | 0 | 0 | |||||||
11.10.1996 | 326.00 | 0.00% | 0 | 0 | +5.63% | 0 | 0 | |||||||
9.10.1996 | 306.00 | 0.00% | 0 | 0 | +2.88% | 0 | 0 | |||||||
8.10.1996 | 306.00 | 0.00% | 0 | 0 | 323.00 | 0.00% | 1 938 | 6 | ||||||
7.10.1996 | 306.00 | 0.00% | 0 | 0 | +0.31% | 0 | 0 | |||||||
4.10.1996 | 306.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
3.10.1996 | 306.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 6 300 | 18 | ||||||
2.10.1996 | 306.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 306.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 204.00 | 0.00% | 0 | 0 | 203.00 | -3.00% | 1 827 | 9 | ||||||
5.6.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 185.00 | 0.00% | 0 | 0 | 208.00 | +3.00% | 2 912 | 14 | ||||||
7.6.1996 | 190.00 | 0.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
28.6.1996 | 287.00 | 0.00% | 0 | 0 | 273.00 | -5.00% | 3 276 | 12 | ||||||
29.5.1996 | 226.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.5.1996 | 226.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
24.5.1996 | 249.00 | 0.00% | 0 | 0 | 220.00 | -3.00% | 7 950 | 36 | ||||||
22.5.1996 | 227.00 | 0.00% | 0 | 0 | 232.50 | -1.00% | 4 185 | 18 | ||||||
21.5.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 235.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.6.1996 | 225.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.6.1996 | 225.00 | +9.75% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.6.1996 | 205.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.6.1996 | 205.00 | 0.00% | 0 | 0 | 215.00 | -5.00% | 2 580 | 12 | ||||||
3.7.1996 | 285.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.7.1996 | 285.00 | 0.00% | 0 | 0 | 280.00 | -1.00% | 5 022 | 18 | ||||||
12.7.1996 | 301.00 | 0.00% | 0 | 0 | 283.10 | +3.00% | 9 013 | 30 | ||||||
26.6.1996 | 271.00 | 0.00% | 0 | 0 | 272.00 | -4.00% | 8 160 | 30 | ||||||
25.6.1996 | 271.00 | 0.00% | 0 | 0 | 284.00 | -2.00% | 3 408 | 12 | ||||||
24.6.1996 | 271.00 | 0.00% | 0 | 0 | 290.00 | +4.00% | 1 740 | 6 | ||||||
21.6.1996 | 271.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.6.1996 | 271.00 | +9.71% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.6.1996 | 247.00 | 0.00% | 0 | 0 | 277.00 | +9.00% | 36 102 | 132 | ||||||
18.6.1996 | 247.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
24.7.1996 | 387.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.7.1996 | 387.00 | 0.00% | 0 | 0 | 376.00 | -2.00% | 20 490 | 54 | ||||||
26.7.1996 | 387.00 | 0.00% | 0 | 0 | 385.00 | +3.00% | 6 930 | 18 | ||||||
31.7.1996 | 387.00 | 0.00% | 0 | 0 | 383.50 | -1.00% | 4 602 | 12 | ||||||
30.7.1996 | 387.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.8.1996 | 380.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.7.1996 | 285.00 | 0.00% | 0 | 0 | 289.10 | +1.00% | 10 395 | 34 | ||||||
9.7.1996 | 285.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
8.7.1996 | 285.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.7.1996 | 352.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
18.7.1996 | 352.00 | +10.00% | 0 | 0 | 367.00 | 0.00% | 4 404 | 12 | ||||||
17.7.1996 | 320.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.7.1996 | 320.00 | 0.00% | 0 | 0 | 335.00 | +9.00% | 24 015 | 72 | ||||||
6.9.1996 | 380.00 | 0.00% | 0 | 0 | 382.00 | +1.00% | 26 740 | 70 | ||||||
11.9.1996 | 393.00 | 0.00% | 0 | 0 | 385.00 | 0.00% | 6 945 | 18 | ||||||
10.9.1996 | 393.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
|