ATEKO HRADEC KRÁL., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ATEKO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.9.1995 | 101.00 | 0.00% | 1 212 | 12 | ||||||||||
19.9.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 126.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 115.00 | 0.00% | 0 | 0 | 114.00 | -3.00% | 4 623 | 42 | ||||||
6.2.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 135.00 | 0.00% | 0 | 0 | 152.50 | +3.00% | 9 150 | 60 | ||||||
21.11.1995 | 135.00 | 0.00% | 0 | 0 | 148.00 | -6.00% | 888 | 6 | ||||||
20.11.1995 | 135.00 | 0.00% | 6 480 | 48 | +2.00% | 0 | 0 | |||||||
17.11.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 114.30 | 0.00% | 0 | 0 | 114.00 | +6.00% | 1 368 | 12 | ||||||
15.11.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 140.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.11.1995 | 128.70 | 0.00% | 0 | 0 | 136.00 | -10.00% | 8 160 | 60 | ||||||
7.11.1995 | 128.70 | 0.00% | 0 | 0 | 150.40 | +3.00% | 16 995 | 113 | ||||||
3.11.1995 | 117.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
17.1.1996 | 140.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
16.1.1996 | 140.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
15.1.1996 | 140.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.1.1996 | 140.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.1.1996 | 140.00 | 0.00% | 6 720 | 48 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 140.00 | 0.00% | 0 | 0 | 114.00 | -2.00% | 2 736 | 24 | ||||||
9.1.1996 | 140.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.1.1996 | 140.00 | 0.00% | 2 240 | 16 | ||||||||||
15.12.1995 | 140.00 | 0.00% | 0 | 0 | 119.50 | +1.00% | 1 434 | 12 | ||||||
14.12.1995 | 140.00 | 0.00% | 6 720 | 48 | 118.00 | -4.00% | 2 124 | 18 | ||||||
13.12.1995 | 140.00 | 0.00% | 0 | 0 | 123.50 | -6.00% | 1 482 | 12 | ||||||
12.12.1995 | 140.00 | 0.00% | 0 | 0 | 132.00 | -1.00% | 1 584 | 12 | ||||||
11.12.1995 | 140.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
8.12.1995 | 140.00 | 0.00% | 0 | 0 | 134.50 | +1.00% | 1 614 | 12 | ||||||
7.12.1995 | 140.00 | 0.00% | 5 040 | 36 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 140.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.12.1995 | 140.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
4.12.1995 | 140.00 | 0.00% | 9 240 | 66 | +2.00% | 0 | 0 | |||||||
1.12.1995 | 140.00 | 0.00% | 0 | 0 | 135.00 | -5.00% | 3 186 | 24 | ||||||
30.11.1995 | 140.00 | 0.00% | 3 360 | 24 | -3.00% | 0 | 0 | |||||||
29.11.1995 | 140.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.11.1995 | 140.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.11.1995 | 140.00 | 0.00% | 560 | 4 | +1.00% | 0 | 0 | |||||||
24.11.1995 | 140.00 | 0.00% | 0 | 0 | 143.00 | -8.00% | 858 | 6 | ||||||
21.2.1996 | 127.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.2.1996 | 127.00 | 0.00% | 0 | 0 | 125.10 | +5.00% | 2 002 | 16 | ||||||
19.2.1996 | 127.00 | 0.00% | 0 | 0 | 119.10 | -5.00% | 3 573 | 30 | ||||||
16.2.1996 | 127.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 127.00 | 0.00% | 9 144 | 72 | +5.00% | 0 | 0 | |||||||
14.2.1996 | 127.00 | 0.00% | 0 | 0 | 119.10 | -5.00% | 7 146 | 60 | ||||||
13.2.1996 | 127.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
31.1.1996 | 127.00 | 0.00% | 0 | 0 | 113.00 | 0.00% | 7 425 | 66 | ||||||
30.1.1996 | 127.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 127.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 127.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 127.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 127.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
23.1.1996 | 127.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.1.1996 | 127.00 | 0.00% | 889 | 7 | +1.00% | 0 | 0 | |||||||
19.1.1996 | 127.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
8.3.1996 | 141.46 | 0.00% | 0 | 0 | 138.00 | +9.00% | 3 276 | 24 | ||||||
7.3.1996 | 141.46 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
6.3.1996 | 141.46 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.3.1996 | 141.46 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.3.1996 | 141.46 | 0.00% | 0 | 0 | 135.00 | +2.00% | 1 620 | 12 | ||||||
1.3.1996 | 141.46 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
28.2.1996 | 128.60 | 0.00% | 0 | 0 | 137.00 | +1.00% | 4 298 | 34 | ||||||
27.2.1996 | 128.60 | 0.00% | 0 | 0 | 124.80 | -5.00% | 1 498 | 12 | ||||||
26.2.1996 | 128.60 | 0.00% | 3 858 | 30 | -3.00% | 0 | 0 | |||||||
23.2.1996 | 128.60 | 0.00% | 0 | 0 | 136.00 | +4.00% | 4 839 | 36 | ||||||
13.3.1996 | 145.00 | 0.00% | 0 | 0 | 142.00 | 0.00% | 2 556 | 18 | ||||||
12.3.1996 | 145.00 | 0.00% | 0 | 0 | 142.00 | +5.00% | 7 668 | 54 | ||||||
22.3.1996 | 166.65 | 0.00% | 0 | 0 | 194.00 | +7.00% | 3 387 | 18 | ||||||
20.3.1996 | 151.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.3.1996 | 151.50 | 0.00% | 0 | 0 | 169.00 | +10.00% | 2 028 | 12 | ||||||
18.3.1996 | 151.50 | 0.00% | 0 | 0 | 154.00 | -4.00% | 1 848 | 12 | ||||||
15.3.1996 | 151.50 | 0.00% | 0 | 0 | 163.00 | +8.00% | 7 698 | 48 | ||||||
15.5.1996 | 225.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.5.1996 | 225.00 | 0.00% | 0 | 0 | 207.00 | -3.00% | 6 654 | 30 | ||||||
24.5.1996 | 249.00 | 0.00% | 0 | 0 | 220.00 | -3.00% | 7 950 | 36 | ||||||
17.5.1996 | 235.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.5.1996 | 241.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
24.4.1996 | 235.00 | 0.00% | 0 | 0 | 215.00 | -5.00% | 5 160 | 24 | ||||||
23.4.1996 | 235.00 | 0.00% | 0 | 0 | 225.50 | +7.00% | 6 765 | 30 | ||||||
26.4.1996 | 250.00 | 0.00% | 0 | 0 | 249.00 | +9.00% | 8 964 | 36 | ||||||
7.5.1996 | 265.00 | 0.00% | 0 | 0 | 257.50 | 0.00% | 3 090 | 12 | ||||||
3.5.1996 | 275.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.5.1996 | 275.00 | 0.00% | 0 | 0 | 268.00 | +4.00% | 6 432 | 24 | ||||||
30.4.1996 | 275.00 | 0.00% | 0 | 0 | 258.00 | +10.00% | 5 934 | 23 | ||||||
19.4.1996 | 216.00 | 0.00% | 0 | 0 | 235.00 | -2.00% | 5 460 | 24 | ||||||
12.4.1996 | 219.00 | 0.00% | 0 | 0 | 251.00 | -1.00% | 28 141 | 113 | ||||||
17.4.1996 | 197.10 | 0.00% | 0 | 0 | 226.00 | -9.00% | 2 260 | 10 | ||||||
16.4.1996 | 197.10 | 0.00% | 0 | 0 | 253.00 | -1.00% | 16 428 | 66 | ||||||
27.3.1996 | 183.31 | 0.00% | 0 | 0 | 197.00 | +1.00% | 4 728 | 24 | ||||||
26.3.1996 | 183.31 | 0.00% | 0 | 0 | 195.30 | +6.00% | 14 062 | 72 | ||||||
29.3.1996 | 201.00 | 0.00% | 0 | 0 | 223.00 | +9.00% | 24 250 | 110 | ||||||
3.4.1996 | 221.00 | 0.00% | 0 | 0 | 266.00 | +6.00% | 4 632 | 18 | ||||||
2.4.1996 | 221.00 | 0.00% | 0 | 0 | 242.00 | +5.00% | 14 520 | 60 | ||||||
10.4.1996 | 243.00 | 0.00% | 0 | 0 | 264.50 | -3.00% | 9 522 | 36 | ||||||
9.4.1996 | 243.00 | 0.00% | 0 | 0 | 298.00 | +1.00% | 13 152 | 48 | ||||||
5.4.1996 | 243.00 | 0.00% | 0 | 0 | 255.00 | -4.00% | 10 872 | 40 | ||||||
11.9.1995 | 105.79 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.4.1995 | 115.00 | 0.00% | 4 830 | 42 | +45.00% | 0 | 0 | |||||||
29.6.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 130.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.6.1995 | 130.00 | 0.00% | 0 | 0 | 127.00 | -5.00% | 7 620 | 60 | ||||||
21.6.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 130.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.6.1995 | 130.00 | 0.00% | 0 | 0 | 127.50 | -5.00% | 3 825 | 30 | ||||||
16.6.1995 | 130.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.6.1995 | 130.00 | 0.00% | 0 | 0 | 132.00 | -1.00% | 792 | 6 | ||||||
14.6.1995 | 130.00 | 0.00% | 3 120 | 24 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 130.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.6.1995 | 130.00 | 0.00% | 0 | 0 | 127.50 | -5.00% | 2 295 | 18 | ||||||
7.6.1995 | 130.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.6.1995 | 130.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.6.1995 | 130.00 | 0.00% | 0 | 0 | 132.50 | +3.00% | 1 590 | 12 | ||||||
2.6.1995 | 130.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
1.6.1995 | 130.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.5.1995 | 130.00 | 0.00% | 650 | 5 | 122.00 | 0.00% | 5 124 | 42 | ||||||
16.5.1995 | 130.00 | 0.00% | 1 560 | 12 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 130.00 | 0.00% | 7 800 | 60 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 101.00 | 0.00% | 606 | 6 | +2.00% | 0 | 0 | |||||||
4.9.1995 | 101.00 | 0.00% | 0 | 0 | 132.00 | +2.00% | 3 168 | 24 | ||||||
1.9.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 101.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.8.1995 | 101.00 | 0.00% | 1 212 | 12 | 126.20 | -6.00% | 3 029 | 24 | ||||||
28.8.1995 | 101.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
25.8.1995 | 101.00 | 0.00% | 0 | 0 | 134.90 | +2.00% | 1 619 | 12 | ||||||
24.8.1995 | 101.00 | 0.00% | 0 | 0 | 132.00 | -6.00% | 3 960 | 30 | ||||||
23.8.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 101.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.8.1995 | 101.00 | 0.00% | 3 030 | 30 | 134.00 | -5.00% | 2 412 | 18 | ||||||
18.8.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 101.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.8.1995 | 101.00 | 0.00% | 606 | 6 | 129.50 | -1.00% | 1 554 | 12 | ||||||
15.8.1995 | 101.00 | 0.00% | 0 | 0 | 131.00 | -2.00% | 786 | 6 | ||||||
14.8.1995 | 101.00 | 0.00% | 0 | 0 | 134.00 | -5.00% | 804 | 6 | ||||||
11.8.1995 | 101.00 | 0.00% | 0 | 0 | 140.50 | 0.00% | 6 744 | 48 | ||||||
10.8.1995 | 101.00 | 0.00% | 1 212 | 12 | 141.00 | +8.00% | 846 | 6 | ||||||
9.8.1995 | 101.00 | 0.00% | 0 | 0 | 131.00 | -2.00% | 1 572 | 12 | ||||||
8.8.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 108.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 108.30 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.8.1995 | 108.30 | 0.00% | 0 | 0 | 141.00 | -1.00% | 2 538 | 18 | ||||||
31.7.1995 | 108.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 108.30 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.7.1995 | 108.30 | 0.00% | 0 | 0 | 141.00 | +2.00% | 3 384 | 24 | ||||||
26.7.1995 | 108.30 | 0.00% | 0 | 0 | 138.50 | -8.00% | 4 155 | 30 | ||||||
25.7.1995 | 108.30 | 0.00% | 0 | 0 | 150.80 | +5.00% | 452 | 3 | ||||||
24.7.1995 | 108.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 120.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.7.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 120.00 | 0.00% | 0 | 0 | 141.00 | 0.00% | 846 | 6 | ||||||
12.7.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 120.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.7.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 285.00 | -0.69% | 5 130 | 18 | 287.00 | +4.00% | 22 080 | 78 | ||||||
13.11.1995 | 140.00 | -0.70% | 4 200 | 30 | 151.50 | 0.00% | 10 151 | 67 | ||||||
1.8.1996 | 380.00 | -1.80% | 27 740 | 73 | 382.50 | 0.00% | 13 005 | 34 | ||||||
7.8.1995 | 101.00 | -1.83% | 1 212 | 12 | -2.00% | 0 | 0 | |||||||
18.11.1996 | 333.00 | -2.34% | 19 980 | 60 | +0.20% | 0 | ||||||||
3.7.1995 | 120.00 | -2.83% | 7 920 | 66 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 227.00 | -3.40% | 8 172 | 36 | +2.00% | 0 | 0 | |||||||
16.11.1995 | 135.00 | -3.57% | 6 480 | 48 | +1.00% | 0 | 0 | |||||||
6.5.1996 | 265.00 | -3.63% | 4 240 | 16 | 256.50 | -7.00% | 513 | 2 | ||||||
24.10.1996 | 373.00 | -3.86% | 13 428 | 36 | 360.10 | +3.05% | 4 321 | 12 | ||||||
12.9.1995 | 101.00 | -4.52% | 1 616 | 16 | +3.00% | 0 | 0 | |||||||
18.9.1995 | 101.00 | -4.76% | 1 212 | 12 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 102.89 | -4.99% | 0 | 0 | 134.00 | -5.00% | 8 194 | 60 | ||||||
8.9.1995 | 105.79 | -4.99% | 3 174 | 30 | 133.00 | -1.00% | 4 256 | 32 | ||||||
30.6.1995 | 123.50 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.7.1995 | 108.30 | -5.00% | 2 599 | 24 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 114.00 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.9.1996 | 375.00 | -5.54% | 6 750 | 18 | -1.79% | 0 | 0 | |||||||
23.10.1995 | 125.00 | -5.66% | 2 000 | 16 | ||||||||||
13.5.1996 | 225.00 | -6.63% | 5 400 | 24 | 235.00 | +1.00% | 6 870 | 30 | ||||||
26.10.1995 | 114.50 | -8.40% | 8 244 | 72 | 133.00 | -5.00% | 1 596 | 12 | ||||||
9.5.1996 | 241.00 | -9.05% | 11 568 | 48 | 235.00 | -9.00% | 2 820 | 12 | ||||||
27.5.1996 | 226.00 | -9.23% | 6 780 | 30 | +1.00% | 0 | 0 | |||||||
18.1.1996 | 127.00 | -9.28% | 1 651 | 13 | 108.50 | -5.00% | 2 604 | 24 | ||||||
3.6.1996 | 185.00 | -9.31% | 2 220 | 12 | 202.00 | 0.00% | 2 424 | 12 | ||||||
30.9.1996 | 306.00 | -9.46% | 9 180 | 30 | -1.96% | 0 | 0 | |||||||
4.11.1996 | 337.00 | -9.65% | 6 066 | 18 | 340.00 | -4.01% | 7 782 | 24 | ||||||
30.5.1996 | 204.00 | -9.73% | 2 448 | 12 | -3.00% | 0 | 0 | |||||||
29.8.1996 | 422.00 | -9.82% | 0 | 0 | 387.50 | -10.00% | 4 650 | 12 | ||||||
26.9.1996 | 338.00 | -9.86% | 10 140 | 30 | +0.05% | 0 | 0 | |||||||
11.4.1996 | 219.00 | -9.87% | 0 | 0 | -5.00% | 0 | 0 | |||||||
2.9.1996 | 380.00 | -9.95% | 0 | 0 | 370.00 | -4.00% | 11 148 | 30 | ||||||
16.12.1996 | 315.00 | -10.00% | 0 | 0 | +1.48% | 0 | ||||||||
15.4.1996 | 197.10 | -10.00% | 21 681 | 110 | 251.50 | +1.00% | 15 090 | 60 | ||||||
1.2.1996 | 114.30 | -10.00% | 0 | 0 | 108.00 | -4.00% | 2 592 | 24 | ||||||
2.5.1995 | 132.00 | -83.00% | 3 960 | 30 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 130.00 | -151.00% | 3 120 | 24 | 135.00 | -10.00% | 2 430 | 18 | ||||||
13.4.1995 | 140.40 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 147.78 | -499.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
|