ATEKO HRADEC KRÁL., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ATEKO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.7.1996 | 320.00 | +6.31% | 16 000 | 50 | 305.00 | +2.00% | 18 300 | 60 | ||||||
3.7.1996 | 285.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.5.1996 | 227.00 | -3.40% | 8 172 | 36 | +2.00% | 0 | 0 | |||||||
13.1.1997 | 350.00 | +1.15% | 2 100 | 6 | +1.76% | 0 | ||||||||
16.10.1996 | 358.00 | 0.00% | 0 | 0 | +1.72% | 0 | 0 | |||||||
7.11.1996 | 340.00 | +0.89% | 10 200 | 30 | +1.63% | 0 | ||||||||
16.4.1998 | 0.00 | +1.60% | 0 | 0 | ||||||||||
23.1.1997 | 350.00 | 0.00% | 0 | 0 | +1.56% | 0 | ||||||||
16.12.1996 | 315.00 | -10.00% | 0 | 0 | +1.48% | 0 | ||||||||
24.9.1996 | 375.00 | 0.00% | 0 | 0 | +1.32% | 0 | 0 | |||||||
19.11.1996 | 333.00 | 0.00% | 0 | 0 | +1.26% | 0 | ||||||||
16.10.1998 | 220.00 | +1.19% | 49 305 | 225 | ||||||||||
4.12.1996 | 341.00 | 0.00% | 0 | 0 | +1.00% | 0 | ||||||||
6.9.1996 | 380.00 | 0.00% | 0 | 0 | 382.00 | +1.00% | 26 740 | 70 | ||||||
10.9.1996 | 393.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.8.1996 | 388.00 | 0.00% | 0 | 0 | 388.00 | +1.00% | 4 656 | 12 | ||||||
15.8.1996 | 388.00 | 0.00% | 37 248 | 96 | +1.00% | 0 | 0 | |||||||
17.5.1996 | 235.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.5.1996 | 225.00 | -6.63% | 5 400 | 24 | 235.00 | +1.00% | 6 870 | 30 | ||||||
29.5.1996 | 226.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.5.1996 | 226.00 | -9.23% | 6 780 | 30 | +1.00% | 0 | 0 | |||||||
15.4.1996 | 197.10 | -10.00% | 21 681 | 110 | 251.50 | +1.00% | 15 090 | 60 | ||||||
10.7.1996 | 285.00 | 0.00% | 0 | 0 | 289.10 | +1.00% | 10 395 | 34 | ||||||
13.2.1996 | 127.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.12.1995 | 140.00 | 0.00% | 0 | 0 | 119.50 | +1.00% | 1 434 | 12 | ||||||
23.1.1996 | 127.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.1.1996 | 127.00 | 0.00% | 889 | 7 | +1.00% | 0 | 0 | |||||||
28.2.1996 | 128.60 | 0.00% | 0 | 0 | 137.00 | +1.00% | 4 298 | 34 | ||||||
27.3.1996 | 183.31 | 0.00% | 0 | 0 | 197.00 | +1.00% | 4 728 | 24 | ||||||
9.4.1996 | 243.00 | 0.00% | 0 | 0 | 298.00 | +1.00% | 13 152 | 48 | ||||||
28.7.1995 | 108.30 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.6.1995 | 123.50 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.6.1995 | 130.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.6.1995 | 130.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.6.1995 | 130.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.8.1995 | 108.30 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.7.1995 | 114.00 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.7.1995 | 120.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.12.1995 | 140.00 | 0.00% | 0 | 0 | 134.50 | +1.00% | 1 614 | 12 | ||||||
6.12.1995 | 140.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.11.1995 | 135.00 | -3.57% | 6 480 | 48 | +1.00% | 0 | 0 | |||||||
27.11.1995 | 140.00 | 0.00% | 560 | 4 | +1.00% | 0 | 0 | |||||||
14.11.1995 | 140.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.10.1995 | 132.50 | 0.00% | 0 | 0 | 132.50 | +1.00% | 12 315 | 90 | ||||||
22.10.1996 | 388.00 | 0.00% | 0 | 0 | 0.00 | +0.96% | 0 | 0 | ||||||
30.9.1997 | 19.38 | 0.00% | 0 | 0 | +0.96% | 0 | ||||||||
17.4.1998 | 0.00 | +0.88% | 0 | 0 | ||||||||||
4.11.1998 | 219.00 | +0.87% | 13 140 | 60 | ||||||||||
19.10.1998 | 0.00 | +0.85% | 0 | 0 | ||||||||||
2.10.1997 | +0.76% | 0 | ||||||||||||
6.12.1996 | 341.00 | 0.00% | 0 | 0 | +0.75% | 0 | ||||||||
20.10.1998 | 0.00 | +0.67% | 0 | 0 | ||||||||||
17.1.1997 | 350.00 | 0.00% | 0 | 0 | +0.66% | 0 | ||||||||
2.9.1997 | 22.60 | 0.00% | 0 | 0 | +0.54% | 0 | ||||||||
13.12.1996 | 350.00 | 0.00% | 0 | 0 | +0.47% | 0 | ||||||||
25.9.1996 | 375.00 | 0.00% | 0 | 0 | +0.43% | 0 | 0 | |||||||
29.10.1996 | 373.00 | 0.00% | 0 | 0 | 0.00 | +0.38% | 0 | 0 | ||||||
14.11.1996 | 341.00 | +0.29% | 4 092 | 12 | 315.00 | +0.38% | 5 670 | 18 | ||||||
23.10.1996 | 388.00 | 0.00% | 0 | 0 | 0.00 | +0.31% | 0 | 0 | ||||||
7.10.1996 | 306.00 | 0.00% | 0 | 0 | +0.31% | 0 | 0 | |||||||
21.11.1996 | 333.00 | 0.00% | 0 | 0 | +0.30% | 0 | ||||||||
6.1.1998 | 0.00 | +0.21% | 0 | 0 | ||||||||||
9.10.1998 | 0.00 | +0.20% | 0 | 0 | ||||||||||
8.10.1998 | 0.00 | +0.20% | 0 | 0 | ||||||||||
18.11.1996 | 333.00 | -2.34% | 19 980 | 60 | +0.20% | 0 | ||||||||
26.9.1996 | 338.00 | -9.86% | 10 140 | 30 | +0.05% | 0 | 0 | |||||||
19.9.1996 | 397.00 | +0.25% | 4 764 | 12 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 306.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 6 300 | 18 | ||||||
2.10.1996 | 306.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 306.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1996 | 373.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.10.1996 | 306.00 | 0.00% | 0 | 0 | 323.00 | 0.00% | 1 938 | 6 | ||||||
20.8.1996 | 388.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 388.00 | 0.00% | 16 296 | 42 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 388.00 | +0.25% | 20 952 | 54 | 388.00 | 0.00% | 4 656 | 12 | ||||||
1.8.1996 | 380.00 | -1.80% | 27 740 | 73 | 382.50 | 0.00% | 13 005 | 34 | ||||||
9.9.1996 | 393.00 | +3.42% | 9 432 | 24 | 382.50 | 0.00% | 2 295 | 6 | ||||||
11.9.1996 | 393.00 | 0.00% | 0 | 0 | 385.00 | 0.00% | 6 945 | 18 | ||||||
26.8.1996 | 468.00 | +9.85% | 28 080 | 60 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 422.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.12.1996 | 346.00 | +9.84% | 8 996 | 26 | 0.00% | 0 | ||||||||
20.1.1997 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 350.00 | 0.00% | 2 100 | 6 | 345.00 | 0.00% | 2 070 | 6 | ||||||
28.1.1997 | 350.00 | 0.00% | 0 | 0 | 345.00 | 0.00% | 4 140 | 12 | ||||||
10.1.1997 | 346.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 2 880 | 12 | ||||||
6.1.1997 | 346.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 346.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 346.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 346.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 333.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 333.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 350.00 | 0.00% | 0 | 0 | 311.00 | 0.00% | 12 129 | 39 | ||||||
1.9.1997 | 22.60 | +0.89% | 226 | 10 | 0.00% | 0 | ||||||||
29.8.1997 | 22.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1997 | 22.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.8.1997 | 22.40 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
26.8.1997 | 21.34 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
25.8.1997 | 20.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1997 | 20.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.8.1997 | 20.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.8.1997 | 20.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1997 | 20.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1997 | 20.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 20.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.8.1997 | 20.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.8.1997 | 20.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 20.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.9.1997 | 19.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.9.1997 | 19.38 | -5.00% | 116 | 6 | 0.00% | 0 | ||||||||
24.9.1997 | 20.40 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
23.9.1997 | 21.47 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.9.1997 | 22.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.9.1997 | 22.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.9.1997 | 22.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.9.1997 | 22.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.9.1997 | 22.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.9.1997 | 22.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.9.1997 | 22.60 | 0.00% | 0 | 0 | 31.00 | 0.00% | 372 | 12 | ||||||
10.9.1997 | 22.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.9.1997 | 22.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.9.1997 | 22.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1997 | 22.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 20.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 20.33 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 19.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 19.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.7.1997 | 19.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1997 | 19.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1997 | 19.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.6.1997 | 19.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1997 | 19.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.6.1997 | 19.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.6.1997 | 19.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.6.1997 | 19.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1997 | 19.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.6.1997 | 19.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 19.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 19.37 | -4.95% | 271 | 14 | 0.00% | 0 | ||||||||
13.6.1997 | 20.38 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1997 | 21.45 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
11.6.1997 | 22.57 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
10.6.1997 | 23.75 | -5.00% | 380 | 16 | 0.00% | 0 | ||||||||
9.6.1997 | 25.00 | 0.00% | 600 | 24 | 0.00% | 0 | ||||||||
6.6.1997 | 25.00 | -4.25% | 1 500 | 60 | 0.00% | 0 | ||||||||
5.6.1997 | 26.11 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
4.6.1997 | 27.48 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
3.6.1997 | 28.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.6.1997 | 28.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 28.92 | -4.99% | 694 | 24 | 0.00% | 0 | ||||||||
29.5.1997 | 30.44 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 32.04 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 33.72 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 35.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 35.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 35.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 35.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 35.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 35.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 35.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 35.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 35.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 35.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 35.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 35.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 35.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 35.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 35.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 35.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 35.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 35.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 35.49 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.10.1997 | 0.00% | 0 | ||||||||||||
8.10.1997 | 0.00% | 0 | ||||||||||||
7.10.1997 | 0.00% | 0 | ||||||||||||
6.10.1997 | 0.00% | 0 | ||||||||||||
3.10.1997 | 0.00% | 0 | ||||||||||||
16.4.1997 | 45.95 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 48.36 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 50.90 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 53.57 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 20.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 20.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1997 | 20.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1997 | 20.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1997 | 20.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 20.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1997 | 20.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 20.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 20.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1997 | 20.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1997 | 20.33 | 0.00% | 0 | 0 | 31.00 | 0.00% | 186 | 6 | ||||||
21.7.1997 | 20.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 20.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 20.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 20.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 20.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.7.1997 | 20.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 213.00 | -4.91% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 224.00 | -4.68% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 235.00 | -4.85% | 0 | 0 | 0.00% | 0 | ||||||||
|