ATEKO HRADEC KRÁL., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ATEKO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.11.1996 | 341.00 | 0.00% | 0 | 0 | 325.00 | -3.70% | 3 900 | 12 | ||||||
| 8.10.1996 | 306.00 | 0.00% | 0 | 0 | 323.00 | 0.00% | 1 938 | 6 | ||||||
| 18.12.1996 | 315.00 | 0.00% | 0 | 0 | 320.10 | -1.65% | 3 201 | 10 | ||||||
| 14.11.1996 | 341.00 | +0.29% | 4 092 | 12 | 315.00 | +0.38% | 5 670 | 18 | ||||||
| 3.2.1997 | 350.00 | 0.00% | 0 | 0 | 311.00 | 0.00% | 12 129 | 39 | ||||||
| 31.1.1997 | 350.00 | 0.00% | 0 | 0 | 311.00 | -1.78% | 6 531 | 21 | ||||||
| 30.1.1997 | 350.00 | 0.00% | 0 | 0 | 311.00 | 1 899 | 6 | |||||||
| 11.11.1996 | 340.00 | 0.00% | 0 | 0 | 307.60 | +2.53% | 10 458 | 34 | ||||||
| 15.7.1996 | 320.00 | +6.31% | 16 000 | 50 | 305.00 | +2.00% | 18 300 | 60 | ||||||
| 5.2.1997 | 333.00 | 0.00% | 0 | 0 | 300.00 | -1.80% | 5 400 | 18 | ||||||
| 8.11.1996 | 340.00 | 0.00% | 0 | 0 | 300.00 | -8.74% | 2 400 | 8 | ||||||
| 5.11.1996 | 337.00 | 0.00% | 0 | 0 | 298.50 | -7.94% | 3 582 | 12 | ||||||
| 9.4.1996 | 243.00 | 0.00% | 0 | 0 | 298.00 | +1.00% | 13 152 | 48 | ||||||
| 11.7.1996 | 301.00 | +5.61% | 10 836 | 36 | 290.50 | -5.00% | 36 603 | 126 | ||||||
| 24.6.1996 | 271.00 | 0.00% | 0 | 0 | 290.00 | +4.00% | 1 740 | 6 | ||||||
| 10.7.1996 | 285.00 | 0.00% | 0 | 0 | 289.10 | +1.00% | 10 395 | 34 | ||||||
| 1.7.1996 | 285.00 | -0.69% | 5 130 | 18 | 287.00 | +4.00% | 22 080 | 78 | ||||||
| 25.6.1996 | 271.00 | 0.00% | 0 | 0 | 284.00 | -2.00% | 3 408 | 12 | ||||||
| 12.7.1996 | 301.00 | 0.00% | 0 | 0 | 283.10 | +3.00% | 9 013 | 30 | ||||||
| 2.7.1996 | 285.00 | 0.00% | 0 | 0 | 280.00 | -1.00% | 5 022 | 18 | ||||||
| ||||||||||||||
