ATEKO HRADEC KRÁL., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ATEKO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.11.1995 | 117.00 | +2.18% | 2 106 | 18 | 143.00 | -2.00% | 572 | 4 | ||||||
| 19.10.1995 | 132.50 | 0.00% | 2 385 | 18 | 143.00 | 0.00% | 6 699 | 48 | ||||||
| 13.5.1996 | 225.00 | -6.63% | 5 400 | 24 | 235.00 | +1.00% | 6 870 | 30 | ||||||
| 10.6.1996 | 205.00 | +7.89% | 4 920 | 24 | -1.00% | 0 | 0 | |||||||
| 23.5.1996 | 249.00 | +9.69% | 5 976 | 24 | -2.00% | 0 | 0 | |||||||
| 9.9.1996 | 393.00 | +3.42% | 9 432 | 24 | 382.50 | 0.00% | 2 295 | 6 | ||||||
| 25.11.1996 | 341.00 | +2.40% | 8 184 | 24 | +3.17% | 0 | ||||||||
| 4.2.1997 | 333.00 | -4.85% | 7 992 | 24 | -1.76% | 0 | ||||||||
| 30.5.1997 | 28.92 | -4.99% | 694 | 24 | 0.00% | 0 | ||||||||
| 15.1.1997 | 350.00 | 0.00% | 8 400 | 24 | +9.73% | 0 | ||||||||
| 9.6.1997 | 25.00 | 0.00% | 600 | 24 | 0.00% | 0 | ||||||||
| 14.3.1996 | 151.50 | +4.48% | 3 636 | 24 | 149.00 | +5.00% | 8 046 | 54 | ||||||
| 29.2.1996 | 141.46 | +10.00% | 3 395 | 24 | 134.00 | +6.00% | 1 206 | 9 | ||||||
| 30.11.1995 | 140.00 | 0.00% | 3 360 | 24 | -3.00% | 0 | 0 | |||||||
| 23.11.1995 | 140.00 | +3.70% | 3 360 | 24 | +2.00% | 0 | 0 | |||||||
| 6.10.1995 | 132.50 | 0.00% | 3 180 | 24 | -1.00% | 0 | 0 | |||||||
| 21.7.1995 | 108.30 | -5.00% | 2 599 | 24 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 130.00 | 0.00% | 3 120 | 24 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 130.00 | -151.00% | 3 120 | 24 | 135.00 | -10.00% | 2 430 | 18 | ||||||
| 19.12.1996 | 346.00 | +9.84% | 8 996 | 26 | 0.00% | 0 | ||||||||
| ||||||||||||||
