ATEKO HRADEC KRÁL., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ATEKO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.7.1995 | 120.00 | 0.00% | 0 | 0 | 141.00 | 0.00% | 846 | 6 | ||||||
| 15.6.1995 | 130.00 | 0.00% | 0 | 0 | 132.00 | -1.00% | 792 | 6 | ||||||
| 8.9.1999 | 90.40 | +9.44% | 633 | 7 | ||||||||||
| 8.11.1996 | 340.00 | 0.00% | 0 | 0 | 300.00 | -8.74% | 2 400 | 8 | ||||||
| 27.1.1999 | 148.00 | -5.12% | 1 332 | 9 | ||||||||||
| 9.2.1999 | 140.50 | +6.43% | 1 265 | 9 | ||||||||||
| 31.5.1996 | 204.00 | 0.00% | 0 | 0 | 203.00 | -3.00% | 1 827 | 9 | ||||||
| 29.2.1996 | 141.46 | +10.00% | 3 395 | 24 | 134.00 | +6.00% | 1 206 | 9 | ||||||
| 9.8.1999 | 32.00 | 0.00% | 320 | 10 | ||||||||||
| 24.8.1998 | 31.00 | -8.82% | 310 | 10 | ||||||||||
| 18.12.1996 | 315.00 | 0.00% | 0 | 0 | 320.10 | -1.65% | 3 201 | 10 | ||||||
| 17.4.1996 | 197.10 | 0.00% | 0 | 0 | 226.00 | -9.00% | 2 260 | 10 | ||||||
| 25.4.1997 | 33.80 | 0.00% | 0 | 0 | 29.00 | +7.40% | 319 | 11 | ||||||
| 21.9.1998 | 182.00 | +9.63% | 2 184 | 12 | ||||||||||
| 23.7.1998 | 15.00 | +7.14% | 180 | 12 | ||||||||||
| 3.8.1998 | 19.00 | 0.00% | 228 | 12 | ||||||||||
| 11.8.1998 | 30.00 | +7.14% | 360 | 12 | ||||||||||
| 16.2.1998 | 14.00 | -6.66% | 168 | 12 | ||||||||||
| 31.12.1997 | 22.00 | -4.34% | 264 | 12 | ||||||||||
| 10.11.1997 | 25.00 | 0.00% | 300 | 12 | ||||||||||
| ||||||||||||||
