ATEKO HRADEC KRÁL., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - ATEKO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.4.1996 | 243.00 | 0.00% | 0 | 0 | 298.00 | +1.00% | 13 152 | 48 | ||||||
15.3.1996 | 151.50 | 0.00% | 0 | 0 | 163.00 | +8.00% | 7 698 | 48 | ||||||
19.10.1995 | 132.50 | 0.00% | 2 385 | 18 | 143.00 | 0.00% | 6 699 | 48 | ||||||
11.8.1995 | 101.00 | 0.00% | 0 | 0 | 140.50 | 0.00% | 6 744 | 48 | ||||||
1.10.1998 | 216.10 | -9.95% | 9 725 | 45 | ||||||||||
30.9.1998 | 240.00 | 0.00% | 10 560 | 44 | ||||||||||
9.3.1999 | 125.00 | 0.00% | 5 250 | 42 | ||||||||||
22.9.1998 | 200.00 | +9.89% | 8 400 | 42 | ||||||||||
11.9.1998 | 105.00 | +9.37% | 4 410 | 42 | ||||||||||
13.9.1996 | 395.00 | 0.00% | 0 | 0 | 385.00 | +4.00% | 16 170 | 42 | ||||||
28.3.1996 | 201.00 | +9.65% | 0 | 0 | 203.00 | +3.00% | 8 526 | 42 | ||||||
21.3.1996 | 166.65 | +10.00% | 13 665 | 82 | 189.50 | -5.00% | 7 419 | 42 | ||||||
7.2.1996 | 115.00 | 0.00% | 0 | 0 | 114.00 | -3.00% | 4 623 | 42 | ||||||
25.5.1995 | 130.00 | 0.00% | 650 | 5 | 122.00 | 0.00% | 5 124 | 42 | ||||||
5.4.1996 | 243.00 | 0.00% | 0 | 0 | 255.00 | -4.00% | 10 872 | 40 | ||||||
3.2.1997 | 350.00 | 0.00% | 0 | 0 | 311.00 | 0.00% | 12 129 | 39 | ||||||
6.2.1997 | 333.00 | 0.00% | 0 | 0 | 330.00 | +3.88% | 11 220 | 36 | ||||||
24.5.1996 | 249.00 | 0.00% | 0 | 0 | 220.00 | -3.00% | 7 950 | 36 | ||||||
26.4.1996 | 250.00 | 0.00% | 0 | 0 | 249.00 | +9.00% | 8 964 | 36 | ||||||
10.4.1996 | 243.00 | 0.00% | 0 | 0 | 264.50 | -3.00% | 9 522 | 36 | ||||||
|