ATEKO HRADEC KRÁL., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ATEKO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.7.1995 | 114.00 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 30.6.1995 | 123.50 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 30.5.1997 | 28.92 | -4.99% | 694 | 24 | 0.00% | 0 | ||||||||
| 29.5.1997 | 30.44 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.4.1997 | 35.57 | -4.99% | 0 | 0 | -9.09% | 0 | ||||||||
| 22.4.1997 | 37.44 | -4.99% | 0 | 0 | -8.33% | 0 | ||||||||
| 21.4.1997 | 39.41 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 18.4.1997 | 41.48 | -4.99% | 0 | 0 | -9.09% | 0 | ||||||||
| 15.4.1997 | 48.36 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.4.1997 | 59.34 | -4.99% | 0 | 0 | -8.33% | 0 | ||||||||
| 4.4.1997 | 69.19 | -4.99% | 0 | 0 | -9.37% | 0 | ||||||||
| 3.4.1997 | 72.83 | -4.99% | 0 | 0 | -9.85% | 0 | ||||||||
| 2.4.1997 | 76.66 | -4.99% | 0 | 0 | -8.97% | 0 | ||||||||
| 1.4.1997 | 80.69 | -4.99% | 0 | 0 | -9.30% | 0 | ||||||||
| 27.3.1997 | 89.40 | -4.99% | 0 | 0 | 94.50 | -4.54% | 189 | 2 | ||||||
| 26.3.1997 | 94.10 | -4.99% | 0 | 0 | +9.87% | 0 | ||||||||
| 25.3.1997 | 99.05 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.3.1997 | 104.26 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.3.1997 | 109.74 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.3.1997 | 115.51 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
