ATEKO HRADEC KRÁL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ATEKO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.1.1997	350.00	0.00%	8 400	24		+9.73%	0
29.12.1998					158.00	+9.72%	0	0
25.8.1998					0.00	+9.67%	0	0
21.9.1998					182.00	+9.63%	2 184	12
8.9.1998					0.00	+9.58%	0	0
24.3.1999					143.00	+9.57%	0	0
15.9.1998					0.00	+9.56%	0	0
16.9.1998					0.00	+9.52%	0	0
14.9.1998					0.00	+9.52%	0	0
8.9.1999					90.40	+9.44%	633	7
17.9.1998					0.00	+9.42%	0	0
11.9.1998					105.00	+9.37%	4 410	42
31.8.1998					0.00	+9.30%	0	0
10.9.1998					0.00	+9.09%	0	0
6.8.1998					0.00	+9.09%	0	0
16.7.1998					12.00	+9.09%	72	6
10.4.1997	56.38	-4.98%	0	0		+9.09%	0
16.7.1996	320.00	0.00%	0	0	335.00	+9.00%	24 015	72
19.6.1996	247.00	0.00%	0	0	277.00	+9.00%	36 102	132
26.4.1996	250.00	0.00%	0	0	249.00	+9.00%	8 964	36
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›