KOVÁRSKO, A.S., Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - KOVÁRSKO | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.9.2001 | 18.90 | 0.00% | 0 | 0 | ||||||||||
21.9.2001 | 18.90 | 0.00% | 0 | 0 | ||||||||||
20.9.2001 | 18.90 | 0.00% | 0 | 0 | ||||||||||
19.9.2001 | 18.90 | 0.00% | 794 | 42 | ||||||||||
18.9.2001 | 18.90 | 0.00% | 0 | 0 | ||||||||||
17.9.2001 | 18.90 | 0.00% | 0 | 0 | ||||||||||
14.9.2001 | 18.90 | 0.00% | 0 | 0 | ||||||||||
13.9.2001 | 18.90 | 0.00% | 0 | 0 | ||||||||||
12.9.2001 | 18.90 | -10.00% | 0 | 0 | ||||||||||
13.12.2001 | 19.00 | +2.70% | 0 | 0 | ||||||||||
14.12.2001 | 19.00 | 0.00% | 0 | 0 | ||||||||||
17.12.2001 | 19.00 | 0.00% | 5 168 | 272 | ||||||||||
18.12.2001 | 19.00 | 0.00% | 3 990 | 210 | ||||||||||
3.12.2001 | 19.20 | -1.53% | 806 | 42 | ||||||||||
6.12.2001 | 19.30 | -1.02% | 19 | 1 | ||||||||||
27.11.2001 | 19.50 | -5.33% | 1 638 | 84 | ||||||||||
28.11.2001 | 19.50 | 0.00% | 0 | 0 | ||||||||||
29.11.2001 | 19.50 | 0.00% | 0 | 0 | ||||||||||
30.11.2001 | 19.50 | 0.00% | 1 224 | 63 | ||||||||||
4.12.2001 | 19.50 | +1.56% | 0 | 0 | ||||||||||
|