KOVÁRSKO, A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KOVÁRSKO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.2.1996 | 150.00 | -3.22% | 17 250 | 115 | 156.00 | +2.00% | 6 321 | 42 | ||||||
| 21.11.1996 | 85.00 | -6.48% | 17 000 | 200 | 0.00% | 0 | ||||||||
| 11.3.1996 | 140.00 | +8.52% | 16 800 | 120 | +1.00% | 0 | 0 | |||||||
| 22.2.1996 | 147.00 | +1.37% | 15 435 | 105 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 182.00 | 0.00% | 15 288 | 84 | 0.00% | 0 | 0 | |||||||
| 12.5.1997 | 68.59 | -4.98% | 13 718 | 200 | -10.00% | 0 | ||||||||
| 23.10.1995 | 81.50 | +9.98% | 11 981 | 147 | ||||||||||
| 6.6.1996 | 182.00 | 0.00% | 11 466 | 63 | +1.00% | 0 | 0 | |||||||
| 3.6.1996 | 182.00 | -6.66% | 11 466 | 63 | 170.10 | -9.00% | 1 701 | 10 | ||||||
| 25.1.1996 | 130.00 | +4.00% | 10 920 | 84 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 125.00 | +4.16% | 10 500 | 84 | +5.00% | 0 | 0 | |||||||
| 13.3.1997 | 54.95 | -4.99% | 10 221 | 186 | -3.33% | 0 | ||||||||
| 30.10.1995 | 82.00 | +0.61% | 9 840 | 120 | -4.00% | 0 | 0 | |||||||
| 14.2.1997 | 77.62 | -4.99% | 9 780 | 126 | 0 | 0 | ||||||||
| 31.3.1995 | 40.48 | -499.00% | 8 703 | 215 | 0.00% | 0 | 0 | |||||||
| 13.3.1995 | 41.00 | -409.00% | 8 610 | 210 | ||||||||||
| 3.10.1996 | 200.00 | 0.00% | 8 400 | 42 | -0.35% | 0 | 0 | |||||||
| 20.5.1996 | 191.18 | +10.00% | 8 030 | 42 | +3.00% | 0 | 0 | |||||||
| 19.9.1996 | 188.50 | -9.80% | 7 917 | 42 | 0.00% | 0 | 0 | |||||||
| 19.8.1996 | 185.00 | -7.96% | 7 770 | 42 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
