KOVÁRSKO, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOVÁRSKO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.10.1997 | +60.45% | 0 | ||||||||||||
14.4.1997 | 59.37 | +4.98% | 0 | 0 | +41.31% | 0 | ||||||||
20.8.1997 | +33.32% | 0 | ||||||||||||
9.11.1995 | 90.20 | +10.00% | 7 577 | 84 | +23.00% | 0 | 0 | |||||||
19.10.1995 | 74.10 | +2.91% | 1 778 | 24 | +23.00% | 0 | 0 | |||||||
26.8.1997 | +16.72% | 0 | ||||||||||||
12.8.1998 | 0.00 | +15.85% | 0 | 0 | ||||||||||
2.11.2001 | 32.00 | +14.69% | 0 | 0 | ||||||||||
3.4.1997 | 42.22 | +4.99% | 0 | 0 | +13.52% | 0 | ||||||||
18.12.1998 | 47.00 | +12.98% | 1 410 | 30 | ||||||||||
26.2.1999 | 61.00 | +12.75% | 3 843 | 63 | ||||||||||
20.12.2001 | 22.40 | +12.00% | 3 746 | 168 | ||||||||||
10.6.1996 | 182.00 | 0.00% | 7 644 | 42 | +12.00% | 0 | 0 | |||||||
24.10.2001 | 24.20 | +10.00% | 5 082 | 210 | ||||||||||
13.10.1999 | 30.80 | +10.00% | 0 | 0 | ||||||||||
26.7.1999 | 72.60 | +10.00% | 0 | 0 | ||||||||||
22.7.1999 | 66.00 | +10.00% | 0 | 0 | ||||||||||
17.5.1999 | 88.00 | +10.00% | 0 | 0 | ||||||||||
25.3.1999 | 99.00 | +10.00% | 0 | 0 | ||||||||||
22.12.1998 | 55.00 | +10.00% | 0 | 0 | ||||||||||
|