KOVO PRAHA, KOVO, AKCIOVÁ SPOLEČNOST, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVO PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 45.41 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| 30.12.1996 | 45.41 | +9.97% | 0 | 0 | +7.14% | 0 | ||||||||
| 27.12.1996 | 41.29 | 0.00% | 0 | 0 | +3.70% | 0 | ||||||||
| 23.12.1996 | 41.29 | +9.98% | 1 032 | 25 | 27.00 | -10.00% | 675 | 25 | ||||||
| 20.12.1996 | 37.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1996 | 37.54 | +9.99% | 863 | 23 | +5.26% | 0 | ||||||||
| 18.12.1996 | 34.13 | 0.00% | 0 | 0 | 28.50 | -5.00% | 171 | 6 | ||||||
| 17.12.1996 | 34.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1996 | 34.13 | +9.99% | 341 | 10 | 0.00% | 0 | ||||||||
| 13.12.1996 | 31.03 | 0.00% | 0 | 0 | 30.00 | 0.00% | 60 | 2 | ||||||
| 12.12.1996 | 31.03 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.12.1996 | 28.21 | 0.00% | 0 | 0 | 30.00 | 0.00% | 60 | 2 | ||||||
| 10.12.1996 | 28.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.12.1996 | 28.21 | +9.98% | 0 | 0 | +3.44% | 0 | ||||||||
| 6.12.1996 | 25.65 | 0.00% | 0 | 0 | +7.40% | 0 | ||||||||
| 5.12.1996 | 25.65 | -10.00% | 2 360 | 92 | +8.00% | 0 | ||||||||
| 4.12.1996 | 28.50 | 0.00% | 0 | 0 | 25.00 | 0.00% | 75 | 3 | ||||||
| 3.12.1996 | 28.50 | 0.00% | 0 | 0 | +6.38% | 0 | ||||||||
| 2.12.1996 | 28.50 | +9.95% | 86 | 3 | 23.50 | -2.08% | 282 | 12 | ||||||
| 29.11.1996 | 25.92 | 0.00% | 0 | 0 | 24.00 | -4.00% | 240 | 10 | ||||||
| ||||||||||||||
