KOVO PRAHA, KOVO, AKCIOVÁ SPOLEČNOST, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KOVO PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.1.1995 | 340.00 | 0.00% | 46 240 | 136 | 0.00% | 0 | 0 | |||||||
| 5.12.1996 | 25.65 | -10.00% | 2 360 | 92 | +8.00% | 0 | ||||||||
| 24.1.1995 | 340.00 | +303.00% | 25 160 | 74 | 239.00 | 0.00% | 1 434 | 6 | ||||||
| 6.6.1996 | 101.34 | -9.99% | 6 688 | 66 | -10.00% | 0 | 0 | |||||||
| 4.4.1996 | 171.00 | +0.58% | 10 944 | 64 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 146.70 | -10.00% | 7 482 | 51 | +6.00% | 0 | 0 | |||||||
| 29.2.1996 | 180.00 | -2.70% | 9 180 | 51 | 160.00 | -9.00% | 2 873 | 18 | ||||||
| 31.3.1995 | 330.00 | 0.00% | 16 500 | 50 | 0.00% | 0 | 0 | |||||||
| 2.2.1995 | 340.00 | -449.00% | 17 000 | 50 | +3.00% | 0 | 0 | |||||||
| 8.12.1994 | 330.00 | 0.00% | 16 500 | 50 | ||||||||||
| 30.11.1994 | 330.00 | -462.00% | 16 500 | 50 | ||||||||||
| 15.7.1996 | 90.00 | +1.01% | 4 410 | 49 | 98.00 | +7.00% | 588 | 6 | ||||||
| 30.1.1995 | 356.00 | +470.00% | 17 444 | 49 | 255.00 | +7.00% | 255 | 1 | ||||||
| 23.11.1995 | 200.00 | +9.31% | 9 600 | 48 | 153.00 | -9.00% | 306 | 2 | ||||||
| 16.10.1995 | 185.00 | +8.18% | 8 880 | 48 | 0.00% | 0 | 0 | |||||||
| 16.3.1995 | 330.00 | +280.00% | 15 510 | 47 | ||||||||||
| 7.11.1994 | 380.00 | -476.00% | 17 860 | 47 | ||||||||||
| 28.11.1996 | 25.92 | -10.00% | 1 166 | 45 | 0.00% | 0 | ||||||||
| 25.1.1996 | 183.92 | +10.00% | 7 909 | 43 | 152.00 | 0.00% | 608 | 4 | ||||||
| 15.4.1996 | 162.00 | -10.00% | 6 804 | 42 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
