KOVO PRAHA, KOVO, AKCIOVÁ SPOLEČNOST, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (111)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVO PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1996	54.14	0.00%	0	0		0.00%	0	0
1.10.1996	54.14	0.00%	0	0		0.00%	0	0
30.9.1996	54.14	0.00%	0	0		0.00%	0	0
27.9.1996	54.14	0.00%	0	0		0.00%	0	0
26.9.1996	54.14	-9.99%	217	4		0.00%	0	0
25.9.1996	60.15	0.00%	0	0		0.00%	0	0
24.9.1996	60.15	0.00%	0	0		0.00%	0	0
23.9.1996	60.15	-9.99%	1 805	30		0.00%	0	0
20.9.1996	66.83	0.00%	0	0		0.00%	0	0
19.9.1996	66.83	0.00%	0	0		0.00%	0	0
18.9.1996	66.83	0.00%	0	0		0.00%	0	0
17.9.1996	66.83	0.00%	0	0		0.00%	0	0
16.9.1996	66.83	0.00%	0	0		0.00%	0	0
13.9.1996	66.83	0.00%	0	0		0.00%	0	0
12.9.1996	66.83	0.00%	0	0		0.00%	0	0
11.9.1996	66.83	0.00%	0	0		0.00%	0	0
10.9.1996	66.83	0.00%	0	0		0.00%	0	0
9.9.1996	66.83	0.00%	0	0		0.00%	0	0
6.9.1996	66.83	0.00%	0	0		0.00%	0	0
5.9.1996	66.83	-9.99%	134	2		0.00%	0	0
4.9.1996	74.25	0.00%	0	0		0.00%	0	0
3.9.1996	74.25	0.00%	0	0		0.00%	0	0
2.9.1996	74.25	0.00%	0	0		0.00%	0	0
30.8.1996	74.25	0.00%	0	0		0.00%	0	0
29.8.1996	74.25	-10.00%	1 114	15		0.00%	0	0
28.8.1996	82.50	0.00%	0	0		0.00%	0	0
27.8.1996	82.50	0.00%	0	0		-10.00%	0	0
26.8.1996	82.50	+10.00%	660	8		0.00%	0	0
23.8.1996	75.00	0.00%	0	0		0.00%	0	0
22.8.1996	75.00	0.00%	3 075	41		0.00%	0	0
21.8.1996	75.00	0.00%	0	0		0.00%	0	0
20.8.1996	75.00	0.00%	0	0		0.00%	0	0
19.8.1996	75.00	+1.01%	450	6		0.00%	0	0
16.8.1996	74.25	0.00%	0	0		0.00%	0	0
15.8.1996	74.25	+10.00%	0	0	80.00	+5.00%	160	2
14.8.1996	67.50	0.00%	0	0		-5.00%	0	0
13.8.1996	67.50	0.00%	0	0		0.00%	0	0
12.8.1996	67.50	0.00%	0	0		0.00%	0	0
9.8.1996	67.50	0.00%	0	0		0.00%	0	0
8.8.1996	67.50	-10.00%	1 013	15		0.00%	0	0
7.8.1996	75.00	0.00%	0	0		0.00%	0	0
6.8.1996	75.00	0.00%	0	0		0.00%	0	0
5.8.1996	75.00	-6.47%	225	3		0.00%	0	0
2.8.1996	80.19	0.00%	0	0		0.00%	0	0
1.8.1996	80.19	+10.00%	0	0	80.00	+9.00%	320	4
31.7.1996	72.90	0.00%	0	0		0.00%	0	0
30.7.1996	72.90	0.00%	0	0		0.00%	0	0
29.7.1996	72.90	-10.00%	1 750	24		0.00%	0	0
26.7.1996	81.00	0.00%	0	0		0.00%	0	0
25.7.1996	81.00	-10.00%	243	3		0.00%	0	0
24.7.1996	90.00	0.00%	0	0		0.00%	0	0
23.7.1996	90.00	0.00%	0	0	73.30	-10.00%	1 173	16
22.7.1996	90.00	0.00%	0	0		-9.00%	0	0
19.7.1996	90.00	0.00%	0	0	89.00	-6.00%	712	8
18.7.1996	90.00	0.00%	0	0	94.50	-8.00%	2 363	25
17.7.1996	90.00	0.00%	0	0	100.00	-2.00%	1 230	12
16.7.1996	90.00	0.00%	0	0		+7.00%	0	0
15.7.1996	90.00	+1.01%	4 410	49	98.00	+7.00%	588	6
12.7.1996	89.10	0.00%	0	0		-3.00%	0	0
11.7.1996	89.10	-10.00%	713	8	92.00	+3.00%	4 260	45
‹‹ First 20    ‹ Previous 60 Next 60 ›