KOVO PRAHA, KOVO, AKCIOVÁ SPOLEČNOST, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (111)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVO PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.10.1996	54.14	0.00%	0	0		+29.41%	0	0
20.11.1995	182.95	0.00%	0	0	207.00	+20.00%	207	1
15.8.1995	144.60	+4.97%	5 206	36		+19.00%	0	0
29.9.1995	172.38	0.00%	0	0		+14.00%	0	0
3.11.1995	168.00	0.00%	0	0		+13.00%	0	0
6.11.1995	151.20	-10.00%	0	0		+11.00%	0	0
16.10.1996	54.14	0.00%	0	0		+10.00%	0	0
31.12.1996	45.41	0.00%	0	0		+10.00%	0
21.11.1996	28.80	-9.97%	634	22	22.00	+10.00%	308	14
25.11.1996	28.80	0.00%	0	0		+10.00%	0
4.3.1996	180.00	0.00%	0	0		+10.00%	0	0
23.2.1996	190.00	0.00%	0	0	193.00	+10.00%	1 158	6
22.2.1996	190.00	0.00%	0	0	176.00	+10.00%	704	4
7.12.1995	165.00	0.00%	990	6		+10.00%	0	0
29.11.1995	180.00	0.00%	0	0		+10.00%	0	0
14.11.1995	166.32	0.00%	0	0	283.00	+10.00%	2 547	9
13.11.1995	166.32	0.00%	0	0		+10.00%	0	0
10.11.1995	166.32	0.00%	0	0		+10.00%	0	0
9.11.1995	166.32	+10.00%	1 996	12	214.00	+10.00%	428	2
19.9.1995	173.25	+5.00%	2 426	14		+10.00%	0	0
17.8.1995	144.23	+4.99%	0	0	165.00	+10.00%	1 650	10
8.6.1995	142.12	-5.00%	1 421	10		+10.00%	0	0
7.6.1995	149.60	-4.99%	898	6		+10.00%	0	0
6.6.1995	157.47	0.00%	0	0		+10.00%	0	0
3.2.1995	340.00	0.00%	2 040	6		+10.00%	0	0
31.10.1996	43.86	-9.99%	0	0	36.00	+9.09%	612	17
26.11.1996	28.80	0.00%	0	0	24.00	+9.09%	360	15
1.8.1996	80.19	+10.00%	0	0	80.00	+9.00%	320	4
6.3.1996	180.00	0.00%	0	0	198.50	+9.00%	993	5
19.1.1996	167.20	0.00%	0	0		+9.00%	0	0
8.12.1995	165.00	0.00%	0	0		+9.00%	0	0
14.10.1996	54.14	0.00%	0	0		+8.52%	0	0
5.12.1996	25.65	-10.00%	2 360	92		+8.00%	0
18.9.1995	165.00	0.00%	0	0		+8.00%	0	0
6.12.1996	25.65	0.00%	0	0		+7.40%	0
30.12.1996	45.41	+9.97%	0	0		+7.14%	0
16.7.1996	90.00	0.00%	0	0		+7.00%	0	0
15.7.1996	90.00	+1.01%	4 410	49	98.00	+7.00%	588	6
20.5.1996	163.00	0.00%	1 304	8		+7.00%	0	0
28.11.1995	180.00	0.00%	0	0	165.00	+7.00%	6 263	39
15.9.1995	165.00	-0.92%	330	2	140.00	+7.00%	1 960	14
29.8.1995	159.01	0.00%	0	0		+7.00%	0	0
30.1.1995	356.00	+470.00%	17 444	49	255.00	+7.00%	255	1
3.12.1996	28.50	0.00%	0	0		+6.38%	0
8.7.1996	99.00	0.00%	0	0	91.00	+6.00%	1 547	17
25.6.1996	99.00	0.00%	0	0		+6.00%	0	0
23.5.1996	146.70	-10.00%	7 482	51		+6.00%	0	0
23.4.1996	167.00	0.00%	0	0		+6.00%	0	0
5.2.1996	210.00	+3.96%	1 680	8		+6.00%	0	0
24.8.1995	159.01	0.00%	0	0	186.00	+6.00%	1 860	10
18.8.1995	151.44	+4.99%	0	0		+6.00%	0	0
12.6.1995	156.68	+4.99%	470	3		+6.00%	0	0
19.11.1996	31.99	0.00%	0	0		+5.55%	0
19.12.1996	37.54	+9.99%	863	23		+5.26%	0
20.11.1996	31.99	0.00%	0	0		+5.26%	0
15.8.1996	74.25	+10.00%	0	0	80.00	+5.00%	160	2
18.4.1996	167.00	+3.08%	1 837	11		+5.00%	0	0
28.3.1996	180.00	+8.36%	1 440	8	170.00	+5.00%	170	1
26.3.1996	166.10	0.00%	0	0		+5.00%	0	0
25.3.1996	166.10	0.00%	0	0	162.50	+5.00%	650	4
‹‹ First 20    Next 60 ›