KOVO PRAHA, KOVO, AKCIOVÁ SPOLEČNOST, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVO PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.7.1995 | 118.75 | -4.99% | 4 988 | 42 | 136.50 | +5.00% | 546 | 4 | ||||||
| 26.2.1999 | 79.20 | 0.00% | 396 | 5 | ||||||||||
| 11.10.1996 | 54.14 | 0.00% | 0 | 0 | 64.50 | -2.27% | 323 | 5 | ||||||
| 6.5.1996 | 161.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 850 | 5 | ||||||
| 6.3.1996 | 180.00 | 0.00% | 0 | 0 | 198.50 | +9.00% | 993 | 5 | ||||||
| 16.4.1998 | 15.00 | 0.00% | 90 | 6 | ||||||||||
| 15.10.1997 | 21.00 | 0.00% | 126 | 6 | ||||||||||
| 31.10.1997 | 20.00 | -4.76% | 120 | 6 | ||||||||||
| 3.11.1997 | 21.00 | +5.00% | 126 | 6 | ||||||||||
| 10.8.1998 | 71.00 | 0.00% | 426 | 6 | ||||||||||
| 27.8.1998 | 71.30 | -0.69% | 428 | 6 | ||||||||||
| 29.7.1998 | 60.00 | +9.09% | 360 | 6 | ||||||||||
| 7.10.1998 | 66.00 | 0.00% | 396 | 6 | ||||||||||
| 29.9.1998 | 62.30 | -1.42% | 374 | 6 | ||||||||||
| 9.2.1999 | 78.40 | 0.00% | 470 | 6 | ||||||||||
| 23.9.1997 | 20.00 | -4.76% | 120 | 6 | ||||||||||
| 16.9.1997 | 20.50 | -2.38% | 123 | 6 | ||||||||||
| 27.8.1997 | 20.00 | -4.76% | 120 | 6 | ||||||||||
| 4.3.1997 | 39.00 | 0.00% | 0 | 0 | 34.50 | +6.15% | 207 | 6 | ||||||
| 11.2.1997 | 35.08 | +4.99% | 0 | 0 | 28.50 | -5.00% | 171 | 6 | ||||||
| ||||||||||||||
