KOVOBEL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOBEL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.7.1997						+130.00%	0
31.5.1995	100.61	0.00%	1 207	12		+24.00%	0	0
18.5.1998					0.00	+10.00%	0	0
14.5.1998					0.00	+10.00%	0	0
13.2.1998					99.00	+10.00%	198	2
7.11.1997						+10.00%	0
4.9.1996	97.43	0.00%	0	0		+10.00%	0	0
3.9.1996	97.43	0.00%	0	0		+10.00%	0	0
29.8.1996	88.58	+9.99%	0	0		+10.00%	0	0
28.8.1996	80.53	0.00%	0	0		+10.00%	0	0
26.8.1996	80.53	+9.99%	0	0	67.00	+10.00%	603	9
2.5.1996	102.22	0.00%	0	0		+10.00%	0	0
9.4.1996	77.59	0.00%	0	0	177.00	+10.00%	1 239	7
5.4.1996	77.59	0.00%	0	0		+10.00%	0	0
4.4.1996	77.59	+9.99%	1 474	19		+10.00%	0	0
3.4.1996	70.54	0.00%	0	0		+10.00%	0	0
2.4.1996	70.54	0.00%	0	0		+10.00%	0	0
1.4.1996	70.54	+9.99%	2 116	30		+10.00%	0	0
29.3.1996	64.13	0.00%	0	0		+10.00%	0	0
28.3.1996	64.13	+10.00%	4 040	63		+10.00%	0	0
‹‹ First 60     Next 20 ›