KOVOBEL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOBEL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.10.1999					67.50	0.00%	0	0
4.10.1999					67.50	0.00%	0	0
1.10.1999					67.50	0.00%	0	0
30.9.1999					67.50	0.00%	0	0
29.9.1999					67.50	0.00%	0	0
28.9.1999					67.50	0.00%	0	0
27.9.1999					67.50	0.00%	0	0
24.9.1999					67.50	0.00%	0	0
23.9.1999					67.50	0.00%	0	0
22.9.1999					67.50	0.00%	0	0
21.9.1999					67.50	0.00%	0	0
20.9.1999					67.50	0.00%	0	0
17.9.1999					67.50	0.00%	0	0
16.9.1999					67.50	+5.46%	0	0
15.9.1999					64.00	-9.85%	0	0
14.9.1999					71.00	0.00%	0	0
13.9.1999					71.00	0.00%	0	0
10.9.1999					71.00	0.00%	0	0
9.9.1999					71.00	0.00%	0	0
8.9.1999					71.00	0.00%	0	0
7.9.1999					71.00	0.00%	0	0
6.9.1999					71.00	0.00%	0	0
3.9.1999					71.00	0.00%	0	0
2.9.1999					71.00	0.00%	0	0
1.9.1999					71.00	0.00%	0	0
31.8.1999					71.00	-0.69%	0	0
30.8.1999					71.50	0.00%	0	0
27.8.1999					71.50	+0.70%	0	0
26.8.1999					71.00	-1.38%	0	0
25.8.1999					72.00	0.00%	0	0
24.8.1999					72.00	0.00%	0	0
23.8.1999					72.00	0.00%	0	0
20.8.1999					72.00	0.00%	0	0
19.8.1999					72.00	+1.40%	0	0
18.8.1999					71.00	0.00%	69 459	1 087
17.8.1999					71.00	0.00%	54 000	720
16.8.1999					71.00	0.00%	0	0
13.8.1999					71.00	+9.90%	0	0
12.8.1999					64.60	+9.86%	0	0
11.8.1999					58.80	+4.81%	0	0
10.8.1999					56.10	+9.78%	0	0
9.8.1999					51.10	+0.19%	0	0
6.8.1999					51.00	+2.61%	765	15
5.8.1999					49.70	-4.97%	0	0
4.8.1999					52.30	-4.90%	0	0
3.8.1999					55.00	-3.16%	0	0
2.8.1999					56.80	-9.98%	0	0
30.7.1999					63.10	0.00%	0	0
29.7.1999					63.10	+0.47%	0	0
28.7.1999					62.80	+0.48%	0	0
27.7.1999					62.50	0.00%	0	0
26.7.1999					62.50	+0.64%	0	0
23.7.1999					62.10	-3.72%	0	0
22.7.1999					64.50	-9.79%	0	0
21.7.1999					71.50	0.00%	0	0
20.7.1999					71.50	0.00%	0	0
19.7.1999					71.50	0.00%	0	0
16.7.1999					71.50	0.00%	0	0
15.7.1999					71.50	0.00%	0	0
14.7.1999					71.50	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›