KOVOBEL, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - KOVOBEL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.2.1994 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
15.2.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
9.1.1997 | 219.00 | +4.78% | 0 | 0 | +9.78% | 0 | ||||||||
10.1.1997 | 209.00 | -4.56% | 0 | 0 | +9.30% | 0 | ||||||||
8.1.1997 | 209.00 | +4.58% | 18 810 | 90 | 117.50 | +0.17% | 8 225 | 70 | ||||||
7.1.1997 | 199.84 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 198.55 | -5.00% | 0 | 0 | +4.96% | 0 | ||||||||
31.12.1996 | 190.33 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
6.1.1997 | 190.33 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
30.12.1996 | 190.33 | +9.99% | 3 997 | 21 | 0.00% | 0 | ||||||||
14.1.1997 | 188.63 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.5.1994 | 182.63 | +999.00% | 0 | 0 | ||||||||||
10.3.1994 | 179.68 | +999.00% | 0 | 0 | ||||||||||
15.1.1997 | 179.20 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 173.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 173.03 | +10.00% | 21 802 | 126 | 110.00 | -5.57% | 1 320 | 12 | ||||||
16.1.1997 | 170.24 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1994 | 166.03 | +999.00% | 0 | 0 | ||||||||||
1.3.1994 | 165.00 | +1 000.00% | 0 | 0 | ||||||||||
17.5.1994 | 164.37 | -999.00% | 0 | 0 | ||||||||||
8.3.1994 | 163.35 | +1 000.00% | 653 | 4 | ||||||||||
17.1.1997 | 161.73 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1994 | 161.72 | -999.00% | 0 | 0 | ||||||||||
20.12.1996 | 157.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 157.30 | +10.00% | 6 292 | 40 | 0.00% | 0 | ||||||||
20.1.1997 | 153.65 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
19.4.1994 | 152.46 | +1 000.00% | 915 | 6 | ||||||||||
26.4.1994 | 150.94 | +999.00% | 0 | 0 | ||||||||||
24.2.1994 | 150.00 | +2 000.00% | 1 050 | 7 | ||||||||||
3.3.1994 | 148.50 | -1 000.00% | 1 188 | 8 | ||||||||||
30.5.1994 | 147.94 | -999.00% | 0 | 0 | ||||||||||
21.1.1997 | 145.97 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
26.1.1995 | 145.85 | +499.00% | 10 210 | 70 | 0.00% | 0 | 0 | |||||||
15.3.1994 | 145.55 | -999.00% | 0 | 0 | ||||||||||
18.12.1996 | 143.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 143.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 143.00 | +10.00% | 5 148 | 36 | 116.50 | +1.30% | 2 097 | 18 | ||||||
17.3.1994 | 140.00 | -381.00% | 840 | 6 | ||||||||||
6.3.1997 | 139.76 | +4.99% | 699 | 5 | 120.00 | +2.12% | 600 | 5 | ||||||
7.3.1997 | 139.76 | 0.00% | 0 | 0 | 126.00 | +5.00% | 6 930 | 55 | ||||||
25.1.1995 | 138.91 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1997 | 138.68 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1994 | 138.60 | +1 000.00% | 0 | 0 | ||||||||||
27.3.1995 | 138.56 | -499.00% | 0 | 0 | ||||||||||
10.3.1997 | 138.00 | -1.25% | 690 | 5 | -8.73% | 0 | ||||||||
11.3.1997 | 138.00 | 0.00% | 0 | 0 | +4.78% | 0 | ||||||||
21.4.1994 | 137.22 | -999.00% | 0 | 0 | ||||||||||
31.5.1994 | 133.15 | -999.00% | 0 | 0 | ||||||||||
5.3.1997 | 133.11 | +4.99% | 0 | 0 | +2.17% | 0 | ||||||||
24.5.1996 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 133.00 | +7.53% | 5 320 | 40 | 0.00% | 0 | 0 | |||||||
24.1.1995 | 132.30 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1997 | 131.75 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1995 | 131.64 | -499.00% | 8 162 | 62 | 0.00% | 0 | 0 | |||||||
12.3.1997 | 131.10 | -5.00% | 0 | 0 | +4.56% | 0 | ||||||||
|