KOVOBEL, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOVOBEL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.9.1995 | 66.50 | 0.00% | 200 | 3 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 123.50 | -500.00% | 371 | 3 | 0.00% | 0 | 0 | |||||||
19.1.1995 | 120.00 | +389.00% | 360 | 3 | 0.00% | 0 | 0 | |||||||
13.12.1994 | 120.00 | +205.00% | 360 | 3 | ||||||||||
26.9.1994 | 80.00 | +20.00% | 240 | 3 | ||||||||||
8.3.1994 | 163.35 | +1 000.00% | 653 | 4 | ||||||||||
6.3.1997 | 139.76 | +4.99% | 699 | 5 | 120.00 | +2.12% | 600 | 5 | ||||||
10.3.1997 | 138.00 | -1.25% | 690 | 5 | -8.73% | 0 | ||||||||
25.4.1996 | 92.93 | -9.99% | 465 | 5 | -10.00% | 0 | 0 | |||||||
26.9.1995 | 66.50 | -4.37% | 399 | 6 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 50.01 | -7.07% | 300 | 6 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 91.00 | -4.79% | 546 | 6 | 0.00% | 0 | 0 | |||||||
16.12.1994 | 120.00 | 0.00% | 720 | 6 | ||||||||||
19.4.1994 | 152.46 | +1 000.00% | 915 | 6 | ||||||||||
17.3.1994 | 140.00 | -381.00% | 840 | 6 | ||||||||||
12.4.1995 | 130.00 | +420.00% | 910 | 7 | +4.00% | 0 | 0 | |||||||
24.2.1994 | 150.00 | +2 000.00% | 1 050 | 7 | ||||||||||
6.6.1996 | 125.00 | 0.00% | 1 000 | 8 | 0.00% | 0 | 0 | |||||||
3.3.1994 | 148.50 | -1 000.00% | 1 188 | 8 | ||||||||||
3.2.1997 | 92.05 | -4.99% | 828 | 9 | 0.00% | 0 | ||||||||
3.10.1996 | 109.08 | -10.00% | 1 309 | 12 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 53.00 | 0.00% | 636 | 12 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 86.00 | +4.71% | 1 032 | 12 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 100.61 | 0.00% | 1 207 | 12 | +24.00% | 0 | 0 | |||||||
15.4.1996 | 93.87 | +9.99% | 1 220 | 13 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 53.00 | 0.00% | 742 | 14 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 81.70 | 0.00% | 1 144 | 14 | +9.00% | 0 | 0 | |||||||
26.2.1996 | 53.00 | 0.00% | 742 | 14 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 53.00 | -8.62% | 742 | 14 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 102.22 | +9.99% | 1 431 | 14 | 62.00 | -9.00% | 434 | 7 | ||||||
17.5.1995 | 105.90 | 0.00% | 1 483 | 14 | 0.00% | 0 | 0 | |||||||
9.6.1994 | 90.00 | -729.00% | 1 350 | 15 | ||||||||||
18.11.1996 | 95.19 | +9.99% | 1 523 | 16 | 0.00% | 0 | ||||||||
20.2.1997 | 115.00 | +2.79% | 2 185 | 19 | 0.00% | 0 | ||||||||
4.4.1996 | 77.59 | +9.99% | 1 474 | 19 | +10.00% | 0 | 0 | |||||||
5.2.1996 | 53.00 | 0.00% | 1 060 | 20 | 0.00% | 0 | 0 | |||||||
4.11.1996 | 87.41 | +9.99% | 1 748 | 20 | 0.00% | 0 | ||||||||
12.12.1996 | 130.00 | +3.85% | 2 600 | 20 | -0.47% | 0 | ||||||||
14.4.1995 | 117.33 | -499.00% | 2 347 | 20 | 0.00% | 0 | 0 | |||||||
30.12.1996 | 190.33 | +9.99% | 3 997 | 21 | 0.00% | 0 | ||||||||
4.9.1995 | 81.09 | 0.00% | 1 703 | 21 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 64.00 | +1.29% | 1 536 | 24 | 0.00% | 0 | 0 | |||||||
12.2.1997 | 111.87 | +4.99% | 2 909 | 26 | 0.00% | 0 | ||||||||
26.9.1996 | 121.20 | +9.99% | 3 394 | 28 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 53.00 | 0.00% | 1 537 | 29 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 70.54 | +9.99% | 2 116 | 30 | +10.00% | 0 | 0 | |||||||
30.5.1996 | 125.00 | +4.42% | 3 750 | 30 | +4.00% | 0 | 0 | |||||||
8.7.1996 | 91.13 | -9.99% | 2 734 | 30 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 100.00 | +2.63% | 3 000 | 30 | +4.00% | 0 | 0 | |||||||
12.9.1996 | 105.00 | +5.00% | 3 150 | 30 | +1.00% | 0 | 0 | |||||||
7.10.1996 | 100.00 | -8.32% | 3 000 | 30 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 109.00 | +9.00% | 3 270 | 30 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 105.00 | -1.12% | 3 150 | 30 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 110.19 | +4.94% | 3 416 | 31 | 94.00 | -9.78% | 2 632 | 28 | ||||||
21.11.1996 | 95.00 | -0.19% | 3 230 | 34 | 0.00% | 0 | ||||||||
23.11.1995 | 58.00 | -3.33% | 2 030 | 35 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 85.34 | +9.98% | 2 987 | 35 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 58.30 | 0.00% | 2 041 | 35 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 53.00 | 0.00% | 1 908 | 36 | 0.00% | 0 | 0 | |||||||
16.12.1996 | 143.00 | +10.00% | 5 148 | 36 | 116.50 | +1.30% | 2 097 | 18 | ||||||
|