KOVOBEL, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOVOBEL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.2.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
15.2.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
8.2.1994 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
18.7.1994 | 81.00 | -1 000.00% | 0 | 0 | ||||||||||
22.3.1994 | 126.00 | -1 000.00% | 0 | 0 | ||||||||||
3.3.1994 | 148.50 | -1 000.00% | 1 188 | 8 | ||||||||||
7.6.1994 | 97.08 | -999.00% | 0 | 0 | ||||||||||
6.6.1994 | 107.86 | -999.00% | 0 | 0 | ||||||||||
2.6.1994 | 119.84 | -999.00% | 0 | 0 | ||||||||||
31.5.1994 | 133.15 | -999.00% | 0 | 0 | ||||||||||
30.5.1994 | 147.94 | -999.00% | 0 | 0 | ||||||||||
17.5.1994 | 164.37 | -999.00% | 0 | 0 | ||||||||||
21.4.1994 | 137.22 | -999.00% | 0 | 0 | ||||||||||
15.3.1994 | 145.55 | -999.00% | 0 | 0 | ||||||||||
14.3.1994 | 161.72 | -999.00% | 0 | 0 | ||||||||||
9.6.1994 | 90.00 | -729.00% | 1 350 | 15 | ||||||||||
13.4.1995 | 123.50 | -500.00% | 371 | 3 | 0.00% | 0 | 0 | |||||||
9.1.1995 | 108.30 | -500.00% | 0 | 0 | ||||||||||
6.1.1995 | 114.00 | -500.00% | 0 | 0 | ||||||||||
30.5.1995 | 100.61 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.5.1995 | 105.90 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 111.47 | -499.00% | 4 236 | 38 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 117.33 | -499.00% | 2 347 | 20 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 118.81 | -499.00% | 4 990 | 42 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 125.06 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 131.64 | -499.00% | 8 162 | 62 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 138.56 | -499.00% | 0 | 0 | ||||||||||
11.1.1995 | 97.75 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1995 | 102.89 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.12.1994 | 111.99 | -499.00% | 0 | 0 | ||||||||||
1.12.1994 | 117.88 | -499.00% | 0 | 0 | ||||||||||
23.9.1994 | 79.84 | -499.00% | 0 | 0 | ||||||||||
22.9.1994 | 84.04 | -499.00% | 0 | 0 | ||||||||||
21.9.1994 | 88.46 | -499.00% | 0 | 0 | ||||||||||
20.9.1994 | 93.11 | -499.00% | 0 | 0 | ||||||||||
17.3.1994 | 140.00 | -381.00% | 840 | 6 | ||||||||||
21.10.1996 | 88.29 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.10.1996 | 98.10 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 109.08 | -10.00% | 1 309 | 12 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 53.82 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 101.25 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 112.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 119.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.12.1996 | 103.46 | -9.99% | 4 449 | 43 | +4.43% | 0 | ||||||||
14.11.1996 | 86.54 | -9.99% | 4 673 | 54 | -9.52% | 0 | ||||||||
25.7.1996 | 59.80 | -9.99% | 2 392 | 40 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 66.44 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 73.82 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 82.02 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 91.13 | -9.99% | 2 734 | 30 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 92.93 | -9.99% | 465 | 5 | -10.00% | 0 | 0 | |||||||
24.10.1996 | 79.47 | -9.98% | 3 258 | 41 | 0.00 | 0.00% | 0 | 0 | ||||||
11.1.1996 | 53.00 | -8.62% | 742 | 14 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 100.00 | -8.32% | 3 000 | 30 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 50.01 | -7.07% | 300 | 6 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 60.00 | -6.25% | 12 600 | 210 | 0.00% | 0 | 0 | |||||||
13.1.1997 | 198.55 | -5.00% | 0 | 0 | +4.96% | 0 | ||||||||
12.3.1997 | 131.10 | -5.00% | 0 | 0 | +4.56% | 0 | ||||||||
25.3.1997 | 101.46 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 170.24 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
|