KOVOBEL, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - KOVOBEL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.4.1996 | 85.34 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
11.4.1996 | 85.34 | +9.98% | 2 987 | 35 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 85.35 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 85.78 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 86.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.7.1995 | 86.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.7.1995 | 86.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.7.1995 | 86.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.7.1995 | 86.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
25.7.1995 | 86.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
24.7.1995 | 86.00 | 0.00% | 6 020 | 70 | -10.00% | 0 | 0 | |||||||
21.7.1995 | 86.00 | +4.71% | 1 032 | 12 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 86.45 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1996 | 86.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 86.54 | -9.99% | 4 673 | 54 | -9.52% | 0 | ||||||||
28.3.1997 | 87.01 | -4.99% | 0 | 0 | -9.18% | 0 | ||||||||
8.11.1996 | 87.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 87.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 87.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 87.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 87.41 | +9.99% | 1 748 | 20 | 0.00% | 0 | ||||||||
19.10.1994 | 88.20 | +500.00% | 0 | 0 | ||||||||||
23.10.1996 | 88.29 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 88.29 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 88.29 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.9.1994 | 88.46 | -499.00% | 0 | 0 | ||||||||||
30.8.1996 | 88.58 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.8.1996 | 88.58 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.7.1994 | 89.10 | +1 000.00% | 0 | 0 | ||||||||||
30.8.1995 | 89.84 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1994 | 90.00 | -729.00% | 1 350 | 15 | ||||||||||
17.8.1995 | 90.06 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 91.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.6.1995 | 91.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.6.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 91.00 | -4.79% | 546 | 6 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 91.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 91.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 91.13 | -9.99% | 2 734 | 30 | 0.00% | 0 | 0 | |||||||
27.3.1997 | 91.58 | -4.99% | 0 | 0 | -9.67% | 0 | ||||||||
6.2.1997 | 92.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 92.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 92.05 | 0.00% | 0 | 0 | -2.50% | 0 | ||||||||
3.2.1997 | 92.05 | -4.99% | 828 | 9 | 0.00% | 0 | ||||||||
20.10.1994 | 92.61 | +500.00% | 0 | 0 | ||||||||||
26.4.1996 | 92.93 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
25.4.1996 | 92.93 | -9.99% | 465 | 5 | -10.00% | 0 | 0 | |||||||
20.9.1994 | 93.11 | -499.00% | 0 | 0 | ||||||||||
19.4.1996 | 93.87 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.4.1996 | 93.87 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
17.4.1996 | 93.87 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.4.1996 | 93.87 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.4.1996 | 93.87 | +9.99% | 1 220 | 13 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 94.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 94.56 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
25.8.1995 | 94.56 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.8.1995 | 94.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 94.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 94.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 94.56 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.8.1995 | 94.56 | +4.99% | 0 | 0 | 72.50 | -5.00% | 1 958 | 27 | ||||||
22.11.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 95.00 | -0.19% | 3 230 | 34 | 0.00% | 0 | ||||||||
20.11.1996 | 95.19 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 95.19 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 95.19 | +9.99% | 1 523 | 16 | 0.00% | 0 | ||||||||
8.6.1995 | 95.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 95.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 95.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 95.58 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.11.1996 | 96.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 96.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 96.15 | +9.99% | 4 423 | 46 | 0.00% | 0 | ||||||||
26.3.1997 | 96.39 | -4.99% | 0 | 0 | -4.82% | 0 | ||||||||
7.2.1997 | 96.65 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 96.89 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.6.1994 | 97.08 | -999.00% | 0 | 0 | ||||||||||
21.10.1994 | 97.24 | +499.00% | 0 | 0 | ||||||||||
4.9.1996 | 97.43 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.9.1996 | 97.43 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.9.1996 | 97.43 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.1.1995 | 97.75 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1994 | 98.01 | +1 000.00% | 0 | 0 | ||||||||||
18.10.1996 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 98.10 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 100.00 | 0.00% | 0 | 0 | 114.00 | -8.00% | 1 368 | 12 | ||||||
10.9.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 100.00 | 0.00% | 0 | 0 | 124.50 | -5.00% | 374 | 3 | ||||||
6.9.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 100.00 | +2.63% | 3 000 | 30 | +4.00% | 0 | 0 | |||||||
9.10.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 100.00 | -8.32% | 3 000 | 30 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 100.61 | 0.00% | 0 | 0 | 114.00 | 0.00% | 4 788 | 42 | ||||||
1.6.1995 | 100.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 100.61 | 0.00% | 1 207 | 12 | +24.00% | 0 | 0 | |||||||
30.5.1995 | 100.61 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.7.1996 | 101.25 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1997 | 101.46 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 101.48 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 101.98 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
31.10.1994 | 102.10 | +499.00% | 0 | 0 | ||||||||||
7.5.1996 | 102.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 102.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 102.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 102.22 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.4.1996 | 102.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 102.22 | +9.99% | 1 431 | 14 | 62.00 | -9.00% | 434 | 7 | ||||||
12.1.1995 | 102.63 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1995 | 102.89 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 103.25 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.4.1996 | 103.25 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.4.1996 | 103.25 | +9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.12.1996 | 103.46 | 0.00% | 0 | 0 | +9.97% | 0 | ||||||||
3.12.1996 | 103.46 | 0.00% | 0 | 0 | -0.05% | 0 | ||||||||
2.12.1996 | 103.46 | -9.99% | 4 449 | 43 | +4.43% | 0 | ||||||||
27.11.1996 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 104.50 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.9.1996 | 105.00 | 0.00% | 0 | 0 | 104.20 | -9.00% | 4 376 | 42 | ||||||
19.9.1996 | 105.00 | -1.12% | 3 150 | 30 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 105.00 | +5.00% | 3 150 | 30 | +1.00% | 0 | 0 | |||||||
17.5.1995 | 105.90 | 0.00% | 1 483 | 14 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 105.90 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 106.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 106.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 106.19 | +1.13% | 4 141 | 39 | 0.00% | 0 | 0 | |||||||
11.2.1997 | 106.55 | +4.99% | 5 328 | 50 | 0.00% | 0 | ||||||||
24.3.1997 | 106.80 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1994 | 107.20 | +499.00% | 0 | 0 | ||||||||||
29.1.1997 | 107.34 | -4.99% | 0 | 0 | -0.82% | 0 | ||||||||
13.1.1995 | 107.76 | +499.00% | 0 | 0 | 113.00 | +2.00% | 678 | 6 | ||||||
6.6.1994 | 107.86 | -999.00% | 0 | 0 | ||||||||||
9.1.1995 | 108.30 | -500.00% | 0 | 0 | ||||||||||
16.10.1996 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 109.00 | +9.00% | 3 270 | 30 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 109.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 109.08 | -10.00% | 1 309 | 12 | 0.00% | 0 | 0 | |||||||
16.1.1995 | 110.00 | +207.00% | 5 280 | 48 | +2.00% | 0 | 0 | |||||||
25.9.1996 | 110.19 | 0.00% | 0 | 0 | +1.94% | 0 | 0 | |||||||
24.9.1996 | 110.19 | 0.00% | 0 | 0 | +9.57% | 0 | 0 | |||||||
23.9.1996 | 110.19 | +4.94% | 3 416 | 31 | 94.00 | -9.78% | 2 632 | 28 | ||||||
28.4.1995 | 111.47 | -499.00% | 4 236 | 38 | 0.00% | 0 | 0 | |||||||
19.2.1997 | 111.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 111.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 111.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 111.87 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 111.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 111.87 | +4.99% | 2 909 | 26 | 0.00% | 0 | ||||||||
2.12.1994 | 111.99 | -499.00% | 0 | 0 | ||||||||||
21.3.1997 | 112.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 112.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 112.42 | -4.99% | 0 | 0 | -9.52% | 0 | ||||||||
10.5.1996 | 112.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 112.44 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 112.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 112.50 | 0.00% | 0 | 0 | 63.00 | 0.00% | 2 331 | 37 | ||||||
1.7.1996 | 112.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1994 | 112.56 | +500.00% | 0 | 0 | ||||||||||
28.1.1997 | 112.98 | -4.99% | 0 | 0 | -9.70% | 0 | ||||||||
6.12.1996 | 113.80 | 0.00% | 0 | 0 | 116.00 | +9.43% | 116 | 1 | ||||||
5.12.1996 | 113.80 | +9.99% | 7 397 | 65 | +9.27% | 0 | ||||||||
6.1.1995 | 114.00 | -500.00% | 0 | 0 | ||||||||||
29.11.1996 | 114.95 | 0.00% | 0 | 0 | 84.50 | -7.54% | 1 690 | 20 | ||||||
28.11.1996 | 114.95 | +10.00% | 0 | 0 | -3.78% | 0 | ||||||||
28.2.1997 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 115.00 | 0.00% | 0 | 0 | -1.70% | 0 | ||||||||
24.2.1997 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 115.00 | +2.79% | 2 185 | 19 | 0.00% | 0 | ||||||||
18.1.1995 | 115.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 117.33 | -499.00% | 2 347 | 20 | 0.00% | 0 | 0 | |||||||
12.12.1994 | 117.58 | +499.00% | 0 | 0 | ||||||||||
|