KOVOBEL, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - KOVOBEL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.2.1994 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
15.2.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
9.1.1997 | 219.00 | +4.78% | 0 | 0 | +9.78% | 0 | ||||||||
8.1.1997 | 209.00 | +4.58% | 18 810 | 90 | 117.50 | +0.17% | 8 225 | 70 | ||||||
10.1.1997 | 209.00 | -4.56% | 0 | 0 | +9.30% | 0 | ||||||||
7.1.1997 | 199.84 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 198.55 | -5.00% | 0 | 0 | +4.96% | 0 | ||||||||
6.1.1997 | 190.33 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
31.12.1996 | 190.33 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
30.12.1996 | 190.33 | +9.99% | 3 997 | 21 | 0.00% | 0 | ||||||||
14.1.1997 | 188.63 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.5.1994 | 182.63 | +999.00% | 0 | 0 | ||||||||||
10.3.1994 | 179.68 | +999.00% | 0 | 0 | ||||||||||
15.1.1997 | 179.20 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 173.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 173.03 | +10.00% | 21 802 | 126 | 110.00 | -5.57% | 1 320 | 12 | ||||||
16.1.1997 | 170.24 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1994 | 166.03 | +999.00% | 0 | 0 | ||||||||||
1.3.1994 | 165.00 | +1 000.00% | 0 | 0 | ||||||||||
17.5.1994 | 164.37 | -999.00% | 0 | 0 | ||||||||||
8.3.1994 | 163.35 | +1 000.00% | 653 | 4 | ||||||||||
17.1.1997 | 161.73 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1994 | 161.72 | -999.00% | 0 | 0 | ||||||||||
20.12.1996 | 157.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 157.30 | +10.00% | 6 292 | 40 | 0.00% | 0 | ||||||||
20.1.1997 | 153.65 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
19.4.1994 | 152.46 | +1 000.00% | 915 | 6 | ||||||||||
26.4.1994 | 150.94 | +999.00% | 0 | 0 | ||||||||||
24.2.1994 | 150.00 | +2 000.00% | 1 050 | 7 | ||||||||||
3.3.1994 | 148.50 | -1 000.00% | 1 188 | 8 | ||||||||||
30.5.1994 | 147.94 | -999.00% | 0 | 0 | ||||||||||
21.1.1997 | 145.97 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
26.1.1995 | 145.85 | +499.00% | 10 210 | 70 | 0.00% | 0 | 0 | |||||||
15.3.1994 | 145.55 | -999.00% | 0 | 0 | ||||||||||
18.12.1996 | 143.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 143.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 143.00 | +10.00% | 5 148 | 36 | 116.50 | +1.30% | 2 097 | 18 | ||||||
17.3.1994 | 140.00 | -381.00% | 840 | 6 | ||||||||||
7.3.1997 | 139.76 | 0.00% | 0 | 0 | 126.00 | +5.00% | 6 930 | 55 | ||||||
6.3.1997 | 139.76 | +4.99% | 699 | 5 | 120.00 | +2.12% | 600 | 5 | ||||||
25.1.1995 | 138.91 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1997 | 138.68 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1994 | 138.60 | +1 000.00% | 0 | 0 | ||||||||||
27.3.1995 | 138.56 | -499.00% | 0 | 0 | ||||||||||
11.3.1997 | 138.00 | 0.00% | 0 | 0 | +4.78% | 0 | ||||||||
10.3.1997 | 138.00 | -1.25% | 690 | 5 | -8.73% | 0 | ||||||||
21.4.1994 | 137.22 | -999.00% | 0 | 0 | ||||||||||
31.5.1994 | 133.15 | -999.00% | 0 | 0 | ||||||||||
5.3.1997 | 133.11 | +4.99% | 0 | 0 | +2.17% | 0 | ||||||||
24.5.1996 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 133.00 | +7.53% | 5 320 | 40 | 0.00% | 0 | 0 | |||||||
24.1.1995 | 132.30 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1997 | 131.75 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1995 | 131.64 | -499.00% | 8 162 | 62 | 0.00% | 0 | 0 | |||||||
12.3.1997 | 131.10 | -5.00% | 0 | 0 | +4.56% | 0 | ||||||||
13.12.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 130.00 | +3.85% | 2 600 | 20 | -0.47% | 0 | ||||||||
12.4.1995 | 130.00 | +420.00% | 910 | 7 | +4.00% | 0 | 0 | |||||||
4.3.1997 | 126.78 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1995 | 126.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1994 | 126.00 | -1 000.00% | 0 | 0 | ||||||||||
11.12.1996 | 125.18 | 0.00% | 0 | 0 | -0.47% | 0 | ||||||||
10.12.1996 | 125.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 125.18 | +10.00% | 8 137 | 65 | 116.10 | +0.08% | 5 689 | 49 | ||||||
24.1.1997 | 125.17 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1995 | 125.06 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.2.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
28.6.1996 | 125.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.6.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 125.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.6.1996 | 125.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 580 | 10 | ||||||
24.6.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 125.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.6.1996 | 125.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 348 | 6 | ||||||
14.6.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 125.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
10.6.1996 | 125.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.6.1996 | 125.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.6.1996 | 125.00 | 0.00% | 1 000 | 8 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 125.00 | +4.42% | 3 750 | 30 | +4.00% | 0 | 0 | |||||||
5.4.1995 | 124.75 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.3.1997 | 124.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 124.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 124.55 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1994 | 124.08 | +499.00% | 0 | 0 | ||||||||||
15.5.1996 | 123.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 123.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 123.68 | +9.99% | 13 234 | 107 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 123.50 | -500.00% | 371 | 3 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 121.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 121.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 121.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 121.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 121.20 | +9.99% | 3 394 | 28 | 0.00% | 0 | 0 | |||||||
3.3.1997 | 120.75 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.1.1995 | 120.00 | +389.00% | 360 | 3 | 0.00% | 0 | 0 | |||||||
16.12.1994 | 120.00 | 0.00% | 720 | 6 | ||||||||||
14.12.1994 | 120.00 | 0.00% | 4 320 | 36 | ||||||||||
13.12.1994 | 120.00 | +205.00% | 360 | 3 | ||||||||||
2.6.1994 | 119.84 | -999.00% | 0 | 0 | ||||||||||
29.5.1996 | 119.70 | 0.00% | 0 | 0 | 58.50 | -6.00% | 2 048 | 35 | ||||||
28.5.1996 | 119.70 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.5.1996 | 119.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.1.1997 | 118.92 | -4.99% | 0 | 0 | -9.45% | 0 | ||||||||
4.4.1995 | 118.81 | -499.00% | 4 990 | 42 | 0.00% | 0 | 0 | |||||||
18.3.1997 | 118.33 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.11.1994 | 118.18 | +499.00% | 0 | 0 | ||||||||||
1.12.1994 | 117.88 | -499.00% | 0 | 0 | ||||||||||
12.12.1994 | 117.58 | +499.00% | 0 | 0 | ||||||||||
14.4.1995 | 117.33 | -499.00% | 2 347 | 20 | 0.00% | 0 | 0 | |||||||
18.1.1995 | 115.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1997 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 115.00 | 0.00% | 0 | 0 | -1.70% | 0 | ||||||||
24.2.1997 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 115.00 | +2.79% | 2 185 | 19 | 0.00% | 0 | ||||||||
29.11.1996 | 114.95 | 0.00% | 0 | 0 | 84.50 | -7.54% | 1 690 | 20 | ||||||
28.11.1996 | 114.95 | +10.00% | 0 | 0 | -3.78% | 0 | ||||||||
6.1.1995 | 114.00 | -500.00% | 0 | 0 | ||||||||||
6.12.1996 | 113.80 | 0.00% | 0 | 0 | 116.00 | +9.43% | 116 | 1 | ||||||
5.12.1996 | 113.80 | +9.99% | 7 397 | 65 | +9.27% | 0 | ||||||||
28.1.1997 | 112.98 | -4.99% | 0 | 0 | -9.70% | 0 | ||||||||
2.11.1994 | 112.56 | +500.00% | 0 | 0 | ||||||||||
3.7.1996 | 112.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 112.50 | 0.00% | 0 | 0 | 63.00 | 0.00% | 2 331 | 37 | ||||||
1.7.1996 | 112.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 112.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 112.44 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1997 | 112.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 112.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 112.42 | -4.99% | 0 | 0 | -9.52% | 0 | ||||||||
2.12.1994 | 111.99 | -499.00% | 0 | 0 | ||||||||||
19.2.1997 | 111.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 111.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 111.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 111.87 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 111.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 111.87 | +4.99% | 2 909 | 26 | 0.00% | 0 | ||||||||
28.4.1995 | 111.47 | -499.00% | 4 236 | 38 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 110.19 | 0.00% | 0 | 0 | +1.94% | 0 | 0 | |||||||
24.9.1996 | 110.19 | 0.00% | 0 | 0 | +9.57% | 0 | 0 | |||||||
23.9.1996 | 110.19 | +4.94% | 3 416 | 31 | 94.00 | -9.78% | 2 632 | 28 | ||||||
16.1.1995 | 110.00 | +207.00% | 5 280 | 48 | +2.00% | 0 | 0 | |||||||
4.10.1996 | 109.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 109.08 | -10.00% | 1 309 | 12 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 109.00 | +9.00% | 3 270 | 30 | 0.00% | 0 | 0 | |||||||
9.1.1995 | 108.30 | -500.00% | 0 | 0 | ||||||||||
6.6.1994 | 107.86 | -999.00% | 0 | 0 | ||||||||||
13.1.1995 | 107.76 | +499.00% | 0 | 0 | 113.00 | +2.00% | 678 | 6 | ||||||
29.1.1997 | 107.34 | -4.99% | 0 | 0 | -0.82% | 0 | ||||||||
1.11.1994 | 107.20 | +499.00% | 0 | 0 | ||||||||||
24.3.1997 | 106.80 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 106.55 | +4.99% | 5 328 | 50 | 0.00% | 0 | ||||||||
18.9.1996 | 106.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 106.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 106.19 | +1.13% | 4 141 | 39 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 105.90 | 0.00% | 1 483 | 14 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 105.90 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 105.00 | +5.00% | 3 150 | 30 | +1.00% | 0 | 0 | |||||||
20.9.1996 | 105.00 | 0.00% | 0 | 0 | 104.20 | -9.00% | 4 376 | 42 | ||||||
19.9.1996 | 105.00 | -1.12% | 3 150 | 30 | 0.00% | 0 | 0 | |||||||
27.11.1996 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 104.50 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 103.46 | 0.00% | 0 | 0 | +9.97% | 0 | ||||||||
3.12.1996 | 103.46 | 0.00% | 0 | 0 | -0.05% | 0 | ||||||||
2.12.1996 | 103.46 | -9.99% | 4 449 | 43 | +4.43% | 0 | ||||||||
24.4.1996 | 103.25 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.4.1996 | 103.25 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.4.1996 | 103.25 | +9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.1.1995 | 102.89 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1995 | 102.63 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 102.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 102.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 102.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 102.22 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.4.1996 | 102.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 102.22 | +9.99% | 1 431 | 14 | 62.00 | -9.00% | 434 | 7 | ||||||
31.10.1994 | 102.10 | +499.00% | 0 | 0 | ||||||||||
|