KOVOBEL, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOVOBEL | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
7.1.1998 | 116.00 | +9.43% | 116 | 1 | ||||||||
6.12.1996 | 113.80 | 0.00% | 0 | 0 | 116.00 | +9.43% | 116 | 1 | ||||
13.2.1998 | 99.00 | +10.00% | 198 | 2 | ||||||||
11.12.1998 | 79.00 | +0.63% | 237 | 3 | ||||||||
23.3.1998 | 80.00 | 0.00% | 240 | 3 | ||||||||
9.9.1996 | 100.00 | 0.00% | 0 | 0 | 124.50 | -5.00% | 374 | 3 | ||||
3.12.1997 | 83.00 | +2.46% | 332 | 4 | ||||||||
19.9.1997 | 22.30 | -7.08% | 112 | 5 | ||||||||
6.3.1997 | 139.76 | +4.99% | 699 | 5 | 120.00 | +2.12% | 600 | 5 | ||||
17.6.1996 | 125.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 348 | 6 | ||||
13.1.1995 | 107.76 | +499.00% | 0 | 0 | 113.00 | +2.00% | 678 | 6 | ||||
29.4.1997 | 70.50 | +0.28% | 423 | 6 | ||||||||
13.10.1998 | 80.00 | -1.63% | 480 | 6 | ||||||||
19.5.1997 | 62.30 | -4.88% | 436 | 7 | ||||||||
29.4.1996 | 102.22 | +9.99% | 1 431 | 14 | 62.00 | -9.00% | 434 | 7 | ||||
9.4.1996 | 77.59 | 0.00% | 0 | 0 | 177.00 | +10.00% | 1 239 | 7 | ||||
26.8.1996 | 80.53 | +9.99% | 0 | 0 | 67.00 | +10.00% | 603 | 9 | ||||
15.12.1998 | 79.00 | +0.63% | 711 | 9 | ||||||||
25.6.1996 | 125.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 580 | 10 | ||||
2.2.1998 | 90.00 | -10.00% | 990 | 11 | ||||||||
5.3.1998 | 84.50 | -6.11% | 1 014 | 12 | ||||||||
11.9.1996 | 100.00 | 0.00% | 0 | 0 | 114.00 | -8.00% | 1 368 | 12 | ||||
23.12.1996 | 173.03 | +10.00% | 21 802 | 126 | 110.00 | -5.57% | 1 320 | 12 | ||||
8.4.1998 | 51.00 | -2.01% | 663 | 13 | ||||||||
29.1.1996 | 53.00 | 0.00% | 0 | 0 | 73.50 | -5.00% | 1 029 | 14 | ||||
21.12.1995 | 77.00 | 0.00% | 1 078 | 14 | ||||||||
16.12.1996 | 143.00 | +10.00% | 5 148 | 36 | 116.50 | +1.30% | 2 097 | 18 | ||||
5.2.1998 | 90.00 | 0.00% | 1 620 | 18 | ||||||||
29.11.1996 | 114.95 | 0.00% | 0 | 0 | 84.50 | -7.54% | 1 690 | 20 | ||||
4.3.1998 | 90.00 | 0.00% | 1 890 | 21 | ||||||||
12.5.1997 | 62.30 | -4.88% | 1 308 | 21 | ||||||||
24.7.1998 | 49.50 | -0.22% | 1 040 | 21 | ||||||||
18.8.1995 | 94.56 | +4.99% | 0 | 0 | 72.50 | -5.00% | 1 958 | 27 | ||||
23.9.1996 | 110.19 | +4.94% | 3 416 | 31 | 94.00 | -9.78% | 2 632 | 28 | ||||
9.9.1998 | 75.60 | +0.66% | 2 268 | 30 | ||||||||
23.6.1997 | 51.00 | +6.25% | 1 734 | 34 | ||||||||
19.8.1998 | 75.00 | +1.35% | 2 625 | 35 | ||||||||
14.12.1998 | 78.50 | -0.63% | 2 748 | 35 | ||||||||
26.10.1998 | 82.50 | -0.12% | 2 888 | 35 | ||||||||
22.4.1997 | 70.60 | -6.49% | 2 471 | 35 | ||||||||
29.5.1996 | 119.70 | 0.00% | 0 | 0 | 58.50 | -6.00% | 2 048 | 35 | ||||
2.7.1996 | 112.50 | 0.00% | 0 | 0 | 63.00 | 0.00% | 2 331 | 37 | ||||
11.12.1995 | 58.00 | 0.00% | 0 | 0 | 73.50 | -5.00% | 3 014 | 41 | ||||
2.6.1995 | 100.61 | 0.00% | 0 | 0 | 114.00 | 0.00% | 4 788 | 42 | ||||
20.9.1996 | 105.00 | 0.00% | 0 | 0 | 104.20 | -9.00% | 4 376 | 42 | ||||
14.9.1998 | 78.60 | +1.80% | 3 449 | 44 | ||||||||
26.2.1998 | 99.00 | +5.88% | 4 653 | 47 | ||||||||
2.7.1998 | 40.00 | +0.50% | 1 930 | 48 | ||||||||
9.12.1996 | 125.18 | +10.00% | 8 137 | 65 | 116.10 | +0.08% | 5 689 | 49 | ||||
17.4.1997 | 79.00 | 0.00% | 3 950 | 50 | ||||||||
10.3.1998 | 90.00 | +2.27% | 4 500 | 50 | ||||||||
12.6.1997 | 50.00 | 0.00% | 2 500 | 50 | ||||||||
7.3.1997 | 139.76 | 0.00% | 0 | 0 | 126.00 | +5.00% | 6 930 | 55 | ||||
5.6.1998 | 45.00 | 0.00% | 2 460 | 60 | ||||||||
11.8.1998 | 52.10 | -0.38% | 3 647 | 70 | ||||||||
20.6.1997 | 48.00 | -4.00% | 3 360 | 70 | ||||||||
8.1.1997 | 209.00 | +4.58% | 18 810 | 90 | 117.50 | +0.17% | 8 225 | 70 | ||||
7.4.1998 | 51.00 | -7.05% | 3 696 | 71 | ||||||||
30.9.1998 | 91.00 | +7.05% | 7 371 | 81 | ||||||||
2.8.1995 | 81.70 | -5.00% | 0 | 0 | 66.00 | 0.00% | 5 478 | 83 | ||||
16.4.1997 | 79.00 | +1.28% | 7 900 | 100 | ||||||||
2.6.1997 | 55.10 | +0.18% | 5 565 | 101 | ||||||||
28.4.1997 | 70.30 | +0.42% | 13 076 | 186 | ||||||||
17.9.1998 | 80.00 | -0.58% | 15 130 | 190 | ||||||||
2.5.1997 | 70.30 | -0.28% | 13 990 | 199 | ||||||||
7.5.1997 | 64.80 | -8.08% | 16 200 | 250 | ||||||||
14.10.1997 | 25.10 | 0.00% | 6 702 | 267 | ||||||||
21.4.1997 | 75.50 | -4.43% | 26 425 | 350 | ||||||||
24.9.1998 | 79.90 | +1.78% | 135 034 | 1 690 |