KOVOBEL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVOBEL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.5.1995 | 105.90 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 111.47 | -499.00% | 4 236 | 38 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 117.33 | -499.00% | 2 347 | 20 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 118.81 | -499.00% | 4 990 | 42 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 125.06 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.3.1995 | 131.64 | -499.00% | 8 162 | 62 | 0.00% | 0 | 0 | |||||||
| 27.3.1995 | 138.56 | -499.00% | 0 | 0 | ||||||||||
| 11.1.1995 | 97.75 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.1.1995 | 102.89 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.12.1994 | 111.99 | -499.00% | 0 | 0 | ||||||||||
| 1.12.1994 | 117.88 | -499.00% | 0 | 0 | ||||||||||
| 23.9.1994 | 79.84 | -499.00% | 0 | 0 | ||||||||||
| 22.9.1994 | 84.04 | -499.00% | 0 | 0 | ||||||||||
| 21.9.1994 | 88.46 | -499.00% | 0 | 0 | ||||||||||
| 20.9.1994 | 93.11 | -499.00% | 0 | 0 | ||||||||||
| 17.3.1994 | 140.00 | -381.00% | 840 | 6 | ||||||||||
| 21.10.1996 | 88.29 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 17.10.1996 | 98.10 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 109.08 | -10.00% | 1 309 | 12 | 0.00% | 0 | 0 | |||||||
| 29.7.1996 | 53.82 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
