KOVOBEL, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOVOBEL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.3.1996 | 64.13 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.3.1996 | 64.13 | +10.00% | 4 040 | 63 | +10.00% | 0 | 0 | |||||||
26.3.1996 | 58.30 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.1.2000 | 105.70 | +9.98% | 0 | 0 | ||||||||||
4.12.1996 | 103.46 | 0.00% | 0 | 0 | +9.97% | 0 | ||||||||
17.1.2000 | 96.10 | +9.95% | 0 | 0 | ||||||||||
13.1.2000 | 79.50 | +9.95% | 0 | 0 | ||||||||||
14.1.2000 | 87.40 | +9.93% | 0 | 0 | ||||||||||
13.8.1999 | 71.00 | +9.90% | 0 | 0 | ||||||||||
12.1.2000 | 72.30 | +9.87% | 0 | 0 | ||||||||||
24.6.1999 | 89.00 | +9.87% | 979 | 11 | ||||||||||
31.12.1997 | +9.87% | 0 | ||||||||||||
12.8.1999 | 64.60 | +9.86% | 0 | 0 | ||||||||||
13.1.1998 | 0.00 | +9.86% | 0 | 0 | ||||||||||
11.1.2000 | 65.80 | +9.84% | 0 | 0 | ||||||||||
10.8.1999 | 56.10 | +9.78% | 0 | 0 | ||||||||||
9.1.1997 | 219.00 | +4.78% | 0 | 0 | +9.78% | 0 | ||||||||
21.6.1999 | 68.00 | +9.67% | 9 520 | 140 | ||||||||||
17.8.1998 | 0.00 | +9.67% | 0 | 0 | ||||||||||
29.6.1998 | 0.00 | +9.67% | 0 | 0 | ||||||||||
|