KOVOHUTĚ ROKYCANY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ ROKYCANY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.2000 | 30.60 | 0.00% | 0 | 0 | ||||||||||
| 28.12.2000 | 30.60 | 0.00% | 0 | 0 | ||||||||||
| 27.12.2000 | 30.60 | 0.00% | 0 | 0 | ||||||||||
| 22.12.2000 | 30.60 | 0.00% | 0 | 0 | ||||||||||
| 21.12.2000 | 30.60 | 0.00% | 0 | 0 | ||||||||||
| 20.12.2000 | 30.60 | 0.00% | 0 | 0 | ||||||||||
| 19.12.2000 | 30.60 | 0.00% | 1 469 | 48 | ||||||||||
| 18.12.2000 | 30.60 | 0.00% | 2 282 | 75 | ||||||||||
| 15.12.2000 | 30.60 | +0.99% | 153 | 5 | ||||||||||
| 14.12.2000 | 30.30 | -0.98% | 909 | 30 | ||||||||||
| 13.12.2000 | 30.60 | 0.00% | 918 | 30 | ||||||||||
| 12.12.2000 | 30.60 | 0.00% | 0 | 0 | ||||||||||
| 11.12.2000 | 30.60 | +8.12% | 2 907 | 95 | ||||||||||
| 8.12.2000 | 28.30 | -5.66% | 237 747 | 7 780 | ||||||||||
| 7.12.2000 | 30.00 | 0.00% | 4 296 | 149 | ||||||||||
| 6.12.2000 | 30.00 | +6.76% | 210 000 | 7 000 | ||||||||||
| 5.12.2000 | 28.10 | +0.35% | 275 380 | 9 800 | ||||||||||
| 4.12.2000 | 28.00 | +0.71% | 2 520 | 90 | ||||||||||
| 1.12.2000 | 27.80 | +2.58% | 6 728 | 242 | ||||||||||
| 30.11.2000 | 27.10 | +9.71% | 1 491 | 55 | ||||||||||
| ||||||||||||||
