KOVOHUTĚ ROKYCANY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ ROKYCANY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.5.1996 | 106.57 | +4.99% | 63 942 | 600 | 106.00 | +1.00% | 18 039 | 180 | ||||||
| 2.8.1995 | 74.36 | +4.99% | 0 | 0 | 70.50 | +6.00% | 71 | 1 | ||||||
| 1.8.1995 | 70.82 | +4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 21.8.1995 | 74.88 | +4.99% | 7 263 | 97 | 72.00 | 0.00% | 1 512 | 21 | ||||||
| 17.8.1995 | 75.07 | +4.99% | 0 | 0 | 71.00 | +6.00% | 2 130 | 30 | ||||||
| 14.8.1995 | 69.18 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 108.18 | +4.99% | 14 604 | 135 | 101.00 | +8.00% | 3 332 | 32 | ||||||
| 15.9.1995 | 103.03 | +4.99% | 40 697 | 395 | +9.00% | 0 | 0 | |||||||
| 14.9.1995 | 98.13 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 13.9.1995 | 93.46 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 11.9.1995 | 84.78 | +4.99% | 18 821 | 222 | +3.00% | 0 | 0 | |||||||
| 8.9.1995 | 80.75 | +4.99% | 0 | 0 | 79.00 | -2.00% | 5 925 | 75 | ||||||
| 6.9.1995 | 76.91 | +4.99% | 0 | 0 | 74.50 | +2.00% | 2 459 | 33 | ||||||
| 4.10.1995 | 121.27 | +4.99% | 29 711 | 245 | 110.00 | -2.00% | 6 435 | 60 | ||||||
| 27.9.1995 | 116.91 | +4.99% | 9 236 | 79 | 116.00 | +6.00% | 14 153 | 127 | ||||||
| 26.9.1995 | 111.35 | +4.99% | 2 784 | 25 | 105.50 | -5.00% | 528 | 5 | ||||||
| 13.10.1995 | 122.70 | +4.99% | 106 626 | 869 | 120.00 | -6.00% | 24 418 | 215 | ||||||
| 12.10.1995 | 116.86 | +4.99% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| 18.10.1995 | 140.01 | +4.99% | 34 582 | 247 | +11.00% | 0 | 0 | |||||||
| 12.9.1995 | 89.01 | +4.98% | 0 | 0 | 86.00 | +6.00% | 3 526 | 41 | ||||||
| 25.7.1995 | 74.08 | +4.98% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 20.12.1996 | 78.27 | +4.98% | 0 | 0 | 76.00 | -9.32% | 10 140 | 135 | ||||||
| 7.12.1995 | 238.00 | +4.84% | 416 500 | 1 750 | 186.50 | +1.00% | 6 155 | 33 | ||||||
| 5.12.1995 | 217.00 | +4.83% | 81 375 | 375 | 180.00 | +4.00% | 12 060 | 67 | ||||||
| 4.12.1995 | 207.00 | +4.65% | 186 300 | 900 | 173.50 | +7.00% | 49 448 | 285 | ||||||
| 16.11.1995 | 135.00 | +4.65% | 52 110 | 386 | 127.00 | +5.00% | 1 905 | 15 | ||||||
| 6.12.1995 | 227.00 | +4.60% | 66 965 | 295 | 194.00 | +3.00% | 12 030 | 65 | ||||||
| 21.2.1996 | 115.00 | +4.54% | 8 740 | 76 | 0.00% | 0 | 0 | |||||||
| 1.3.1996 | 115.00 | +4.54% | 6 900 | 60 | 99.10 | -8.00% | 396 | 4 | ||||||
| 14.2.1996 | 101.00 | +4.45% | 9 494 | 94 | -2.00% | 0 | 0 | |||||||
| 29.8.1995 | 75.00 | +4.16% | 18 000 | 240 | 70.00 | +3.00% | 2 100 | 30 | ||||||
| 12.11.1996 | 75.00 | +4.16% | 10 500 | 140 | 70.30 | -4.43% | 1 758 | 25 | ||||||
| 2.11.1995 | 120.00 | +3.89% | 25 200 | 210 | 116.00 | +5.00% | 17 220 | 145 | ||||||
| 20.2.1996 | 110.00 | +3.72% | 12 210 | 111 | +4.00% | 0 | 0 | |||||||
| 9.10.1996 | 85.00 | +3.65% | 425 | 5 | +2.39% | 0 | 0 | |||||||
| 24.4.1997 | 75.90 | +3.61% | 5 844 | 77 | 83.10 | -1.54% | 10 228 | 125 | ||||||
| 16.10.1995 | 127.00 | +3.50% | 67 437 | 531 | 111.00 | -2.00% | 9 990 | 90 | ||||||
| 22.2.1996 | 119.00 | +3.47% | 11 900 | 100 | 110.00 | +5.00% | 1 650 | 15 | ||||||
| 5.3.1996 | 120.00 | +3.44% | 28 800 | 240 | 111.00 | +4.00% | 8 801 | 82 | ||||||
| 24.11.1995 | 155.00 | +3.33% | 215 760 | 1 392 | 162.00 | +5.00% | 4 650 | 30 | ||||||
| 16.4.1996 | 97.00 | +3.19% | 9 021 | 93 | 93.00 | -2.00% | 7 673 | 81 | ||||||
| 30.8.1995 | 77.10 | +2.80% | 27 371 | 355 | -4.00% | 0 | 0 | |||||||
| 23.11.1995 | 150.00 | +2.73% | 113 700 | 758 | +10.00% | 0 | 0 | |||||||
| 15.8.1995 | 71.00 | +2.63% | 7 455 | 105 | 74.00 | -2.00% | 1 163 | 16 | ||||||
| 27.10.1995 | 118.00 | +2.60% | 5 310 | 45 | 0.00% | 0 | 0 | |||||||
| 2.8.1996 | 88.50 | +2.37% | 53 100 | 600 | 83.30 | -2.00% | 2 552 | 30 | ||||||
| 9.9.1996 | 90.00 | +2.27% | 12 600 | 140 | 90.60 | 0.00% | 17 122 | 187 | ||||||
| 23.12.1996 | 80.00 | +2.21% | 3 360 | 42 | +6.08% | 0 | ||||||||
| 6.6.1996 | 97.30 | +2.20% | 2 919 | 30 | 98.50 | 0.00% | 5 910 | 60 | ||||||
| 19.8.1996 | 84.20 | +2.06% | 3 368 | 40 | 0.00% | 0 | 0 | |||||||
| 16.8.1996 | 82.50 | +2.04% | 4 125 | 50 | 77.60 | 0.00% | 1 164 | 15 | ||||||
| 30.9.1997 | 25.10 | +1.94% | 1 255 | 50 | 27.90 | -3.46% | 419 | 15 | ||||||
| 1.7.1997 | 53.10 | +1.80% | 2 390 | 45 | +1.45% | 0 | ||||||||
| 9.11.1995 | 122.00 | +1.66% | 53 436 | 438 | +2.00% | 0 | 0 | |||||||
| 13.11.1995 | 125.00 | +1.62% | 283 125 | 2 265 | 120.00 | +7.00% | 30 543 | 255 | ||||||
| 14.11.1995 | 127.00 | +1.60% | 36 322 | 286 | 110.00 | -8.00% | 660 | 6 | ||||||
| 8.2.1996 | 112.00 | +1.58% | 4 480 | 40 | 113.00 | -8.00% | 339 | 3 | ||||||
| 15.11.1995 | 129.00 | +1.57% | 25 026 | 194 | 121.00 | +10.00% | 15 570 | 129 | ||||||
| 5.6.1995 | 66.00 | +1.53% | 1 980 | 30 | +6.00% | 0 | 0 | |||||||
| 14.6.1995 | 66.00 | +1.53% | 2 112 | 32 | 68.00 | -8.00% | 10 200 | 150 | ||||||
| ||||||||||||||
