KOVOHUTĚ ROKYCANY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ ROKYCANY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.3.1996 | 153.14 | +4.99% | 36 754 | 240 | +36.00% | 0 | 0 | |||||||
20.5.1998 | 0.00 | +33.60% | 0 | 0 | ||||||||||
10.10.1997 | +33.10% | 0 | ||||||||||||
30.4.1998 | 0.00 | +21.18% | 0 | 0 | ||||||||||
3.12.1997 | +20.00% | 0 | ||||||||||||
19.4.1995 | 80.00 | -401.00% | 27 600 | 345 | +20.00% | 0 | 0 | |||||||
10.2.1997 | 74.86 | +4.99% | 17 966 | 240 | +16.09% | 0 | ||||||||
13.11.1996 | 75.00 | 0.00% | 600 | 8 | +15.22% | 0 | ||||||||
19.12.1996 | 74.55 | +5.00% | 0 | 0 | +15.04% | 0 | ||||||||
12.10.1995 | 116.86 | +4.99% | 0 | 0 | +13.00% | 0 | 0 | |||||||
27.7.2000 | 35.00 | +12.17% | 0 | 0 | ||||||||||
2.4.1999 | 10.00 | +11.11% | 0 | 0 | ||||||||||
18.10.1995 | 140.01 | +4.99% | 34 582 | 247 | +11.00% | 0 | 0 | |||||||
4.5.1998 | 0.00 | +10.02% | 0 | 0 | ||||||||||
10.8.2001 | 26.40 | +10.00% | 792 | 30 | ||||||||||
21.7.2000 | 31.90 | +10.00% | 0 | 0 | ||||||||||
31.3.2000 | 26.40 | +10.00% | 0 | 0 | ||||||||||
13.12.1999 | 38.50 | +10.00% | 0 | 0 | ||||||||||
26.8.1999 | 22.00 | +10.00% | 0 | 0 | ||||||||||
2.7.1999 | 16.50 | +10.00% | 0 | 0 | ||||||||||
29.4.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
3.6.1996 | 95.00 | -3.06% | 7 125 | 75 | +10.00% | 0 | 0 | |||||||
7.5.1996 | 105.00 | +5.00% | 0 | 0 | 114.00 | +10.00% | 570 | 5 | ||||||
5.4.1996 | 93.82 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.11.1995 | 150.00 | +2.73% | 113 700 | 758 | +10.00% | 0 | 0 | |||||||
15.11.1995 | 129.00 | +1.57% | 25 026 | 194 | 121.00 | +10.00% | 15 570 | 129 | ||||||
25.9.1995 | 106.05 | +5.00% | 6 045 | 57 | 111.00 | +10.00% | 2 775 | 25 | ||||||
4.7.1995 | 65.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.6.1995 | 65.00 | 0.00% | 4 875 | 75 | +10.00% | 0 | 0 | |||||||
7.6.1995 | 65.00 | -2.98% | 4 225 | 65 | +10.00% | 0 | 0 | |||||||
13.3.2001 | 28.70 | +9.96% | 0 | 0 | ||||||||||
8.1.2001 | 28.70 | +9.96% | 0 | 0 | ||||||||||
16.8.1999 | 19.90 | +9.94% | 0 | 0 | ||||||||||
18.7.2000 | 27.70 | +9.92% | 0 | 0 | ||||||||||
12.7.2000 | 32.30 | +9.86% | 0 | 0 | ||||||||||
30.6.2000 | 26.90 | +9.79% | 807 | 30 | ||||||||||
30.8.1999 | 24.80 | +9.73% | 0 | 0 | ||||||||||
30.11.2000 | 27.10 | +9.71% | 1 491 | 55 | ||||||||||
24.7.2000 | 35.00 | +9.71% | 0 | 0 | ||||||||||
17.1.2001 | 28.60 | +9.57% | 0 | 0 | ||||||||||
4.7.2000 | 27.50 | +9.56% | 1 618 | 62 | ||||||||||
9.9.1999 | 33.00 | +9.27% | 0 | 0 | ||||||||||
30.4.1999 | 12.00 | +9.09% | 0 | 0 | ||||||||||
6.5.1998 | 45.00 | +9.09% | 1 665 | 37 | ||||||||||
29.8.1996 | 85.20 | +0.23% | 4 601 | 54 | 89.00 | +9.00% | 6 675 | 75 | ||||||
12.4.1996 | 94.00 | +0.44% | 6 110 | 65 | +9.00% | 0 | 0 | |||||||
1.11.1995 | 115.50 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.10.1995 | 115.21 | -4.99% | 0 | 0 | 117.00 | +9.00% | 3 510 | 30 | ||||||
15.9.1995 | 103.03 | +4.99% | 40 697 | 395 | +9.00% | 0 | 0 | |||||||
7.9.1995 | 76.91 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.9.1995 | 77.10 | 0.00% | 6 939 | 90 | 73.00 | +9.00% | 365 | 5 | ||||||
10.5.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
29.3.1995 | 81.23 | -499.00% | 3 412 | 42 | +9.00% | 0 | 0 | |||||||
21.2.1997 | 76.00 | -0.13% | 13 528 | 178 | +8.95% | 0 | ||||||||
31.8.1999 | 27.00 | +8.87% | 0 | 0 | ||||||||||
16.6.1998 | 0.00 | +8.79% | 0 | 0 | ||||||||||
30.11.2001 | 23.90 | +8.63% | 0 | 0 | ||||||||||
17.5.1999 | 13.00 | +8.33% | 260 | 20 | ||||||||||
3.5.1999 | 13.00 | +8.33% | 0 | 0 | ||||||||||
24.4.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
|