KOVOHUTĚ ROKYCANY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (43)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ ROKYCANY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997					25.00	0.00%	300	12
11.12.1997						0.00%	0
10.12.1997					25.00	-0.79%	1 875	75
9.12.1997					25.20	0.00%	151	6
8.12.1997						+4.56%	0
5.12.1997					24.10	-3.60%	482	20
4.12.1997					25.00	-0.79%	2 500	100
3.12.1997						+20.00%	0
2.12.1997						-8.69%	0
1.12.1997						0.00%	0
28.11.1997						-8.00%	0
27.11.1997						-5.66%	0
26.11.1997					26.50	-3.63%	133	5
25.11.1997					27.50	-5.17%	825	30
24.11.1997						0.00%	0
21.11.1997						0.00%	0
20.11.1997						0.00%	0
19.11.1997							0	0
18.11.1997					27.90	-3.79%	837	30
17.11.1997						+4.01%	0
14.11.1997					27.90	+0.64%	976	35
13.11.1997					27.70	-1.07%	2 770	100
12.11.1997					28.00	-3.44%	3 948	141
11.11.1997						+3.57%	0
10.11.1997						+3.51%	0
7.11.1997					28.00	+1.69%	4 058	150
6.11.1997					26.60	-3.13%	372	14
5.11.1997					28.20	-2.62%	1 236	45
4.11.1997							0	0
3.11.1997						+0.71%	0
31.10.1997					28.00	+1.22%	1 848	66
30.10.1997					28.00	+4.37%	2 490	90
29.10.1997					26.50	-3.63%	1 590	60
27.10.1997					27.50	+3.38%	1 650	60
24.10.1997					26.60	-3.27%	319	12
23.10.1997					27.50	-1.78%	138	5
22.10.1997					28.00	-0.70%	2 100	75
21.10.1997						0.00%	0
20.10.1997						0.00%	0
17.10.1997						+6.01%	0
16.10.1997					26.60	-3.27%	3 458	130
15.10.1997					27.50	0.00%	1 760	64
14.10.1997						0.00%	0
13.10.1997						0.00%	0
10.10.1997						+33.10%	0
9.10.1997					20.30	-1.61%	2 066	100
8.10.1997						-8.69%	0
7.10.1997						-8.00%	0
6.10.1997						-6.22%	0
3.10.1997						-4.44%	0
‹‹ First 20    Next 60 ›