KOVOHUTĚ ROKYCANY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (43)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ ROKYCANY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2000					30.60	0.00%	0	0
28.12.2000					30.60	0.00%	0	0
27.12.2000					30.60	0.00%	0	0
22.12.2000					30.60	0.00%	0	0
21.12.2000					30.60	0.00%	0	0
20.12.2000					30.60	0.00%	0	0
19.12.2000					30.60	0.00%	1 469	48
18.12.2000					30.60	0.00%	2 282	75
15.12.2000					30.60	+0.99%	153	5
14.12.2000					30.30	-0.98%	909	30
13.12.2000					30.60	0.00%	918	30
12.12.2000					30.60	0.00%	0	0
11.12.2000					30.60	+8.12%	2 907	95
8.12.2000					28.30	-5.66%	237 747	7 780
7.12.2000					30.00	0.00%	4 296	149
6.12.2000					30.00	+6.76%	210 000	7 000
5.12.2000					28.10	+0.35%	275 380	9 800
4.12.2000					28.00	+0.71%	2 520	90
1.12.2000					27.80	+2.58%	6 728	242
30.11.2000					27.10	+9.71%	1 491	55
29.11.2000					24.70	-5.00%	371	15
28.11.2000					26.00	0.00%	0	0
27.11.2000					26.00	+3.17%	2 129	82
24.11.2000					25.20	-10.00%	0	0
23.11.2000					28.00	0.00%	0	0
22.11.2000					28.00	0.00%	0	0
21.11.2000					28.00	0.00%	2 100	75
20.11.2000					28.00	0.00%	420	15
16.11.2000					28.00	0.00%	2 100	75
15.11.2000					28.00	-9.09%	5 816	192
14.11.2000					30.80	+4.76%	0	0
13.11.2000					29.40	0.00%	0	0
10.11.2000					29.40	+5.00%	0	0
9.11.2000					28.00	+1.44%	1 680	60
8.11.2000					27.60	+1.84%	276	10
7.11.2000					27.10	-3.21%	15 491	582
6.11.2000					28.00	0.00%	2 128	76
3.11.2000					28.00	0.00%	0	0
2.11.2000					28.00	-6.66%	0	0
1.11.2000					30.00	+7.14%	3 558	120
31.10.2000					28.00	+5.26%	0	0
30.10.2000					26.60	-5.00%	798	30
27.10.2000					28.00	0.00%	1 680	60
26.10.2000					28.00	0.00%	1 260	45
25.10.2000					28.00	0.00%	0	0
24.10.2000					28.00	-3.11%	840	30
23.10.2000					28.90	+3.21%	0	0
20.10.2000					28.00	0.00%	140	5
19.10.2000					28.00	0.00%	840	30
18.10.2000					28.00	-1.40%	2 520	90
17.10.2000					28.40	0.00%	0	0
16.10.2000					28.40	+4.79%	0	0
13.10.2000					27.10	+2.65%	0	0
12.10.2000					26.40	-7.04%	792	30
11.10.2000					28.40	0.00%	0	0
10.10.2000					28.40	+5.18%	0	0
9.10.2000					27.00	0.00%	0	0
6.10.2000					27.00	0.00%	0	0
5.10.2000					27.00	0.00%	0	0
4.10.2000					27.00	0.00%	0	0
‹‹ First 20    Next 60 ›