KOVOHUTĚ ROKYCANY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ ROKYCANY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.9.1997 | 28.50 | +0.70% | 855 | 30 | -8.57% | 0 | ||||||||
| 27.5.1997 | 58.20 | -1.52% | 873 | 15 | 57.10 | -3.22% | 228 | 4 | ||||||
| 6.6.1997 | 58.40 | 0.00% | 876 | 15 | 0.00% | 0 | ||||||||
| 23.5.1997 | 59.10 | 0.00% | 887 | 15 | 56.50 | -5.04% | 339 | 6 | ||||||
| 15.9.1997 | 28.70 | +0.70% | 890 | 31 | 30.30 | -2.90% | 1 672 | 55 | ||||||
| 3.4.1995 | 70.00 | -452.00% | 910 | 13 | 94.00 | 0.00% | 9 645 | 105 | ||||||
| 21.7.1995 | 67.20 | +5.00% | 941 | 14 | +2.00% | 0 | 0 | |||||||
| 6.6.1995 | 67.00 | +1.51% | 1 005 | 15 | 67.50 | -9.00% | 6 075 | 90 | ||||||
| 20.11.1996 | 72.00 | 0.00% | 1 008 | 14 | +3.27% | 0 | ||||||||
| 25.5.1995 | 69.00 | -419.00% | 1 035 | 15 | 80.00 | +6.00% | 1 784 | 23 | ||||||
| 22.1.1997 | 71.20 | -0.14% | 1 068 | 15 | 78.50 | -2.79% | 7 043 | 90 | ||||||
| 29.1.1997 | 71.30 | 0.00% | 1 070 | 15 | 63.10 | -9.85% | 947 | 15 | ||||||
| 16.8.1995 | 71.50 | +0.70% | 1 073 | 15 | 66.50 | -8.00% | 2 939 | 44 | ||||||
| 11.12.1996 | 72.50 | 0.00% | 1 088 | 15 | 75.00 | +0.67% | 9 150 | 122 | ||||||
| 10.12.1996 | 72.50 | 0.00% | 1 088 | 15 | 74.50 | +5.97% | 2 235 | 30 | ||||||
| 22.7.1996 | 91.00 | 0.00% | 1 092 | 12 | 0.00% | 0 | 0 | |||||||
| 1.11.1996 | 75.00 | -0.06% | 1 125 | 15 | 86.00 | -4.03% | 7 570 | 92 | ||||||
| 23.8.1995 | 75.00 | +1.35% | 1 125 | 15 | -5.00% | 0 | 0 | |||||||
| 12.4.1995 | 75.61 | +499.00% | 1 134 | 15 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 79.11 | +0.64% | 1 187 | 15 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
